Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Permex Petroleum Corporation (PK) | OILCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.18 | 4.18 | 4.49 | 4.49 | 3.96 |
OILCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.05 | 4.49 | 3.85 | 3.95 | 572 | 0.44 | 10.86% |
1 Month | 3.73 | 4.49 | 3.42 | 3.73 | 977 | 0.76 | 20.38% |
3 Months | 3.44 | 7.70 | 3.1001 | 4.47 | 1,632 | 1.05 | 30.52% |
6 Months | 7.48 | 7.70 | 3.10 | 4.73 | 1,392 | -2.99 | -39.97% |
1 Year | 15.16 | 15.80 | 3.10 | 9.09 | 1,958 | -10.67 | -70.38% |
3 Years | 0.382 | 25.52 | 0.2016 | 0.8832206 | 61,216 | 4.11 | 1,075.39% |
5 Years | 0.41 | 25.52 | 0.036 | 0.6352669 | 63,383 | 4.08 | 995.12% |
OILCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4.49 | 0.53 | 13.38% | 4.18 | 4.49 | 4.18 | 351 |
Mar 27 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
Mar 26 2024 | 3.96 | 0.11 | 2.86% | 3.96 | 3.96 | 3.96 | 502 |
Mar 25 2024 | 3.85 | -0.10 | -2.53% | 3.90 | 3.90 | 3.85 | 310 |
Mar 22 2024 | 3.95 | -0.10 | -2.47% | 4.03 | 4.03 | 3.95 | 1,125 |
Mar 21 2024 | 4.05 | 0.11 | 2.79% | 4.05 | 4.05 | 4.05 | 350 |
Mar 20 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
Mar 19 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
Mar 18 2024 | 3.94 | -0.32 | -7.51% | 4.25 | 4.25 | 3.94 | 210 |
Mar 15 2024 | 4.26 | -0.03 | -0.64% | 4.2394 | 4.26 | 4.2394 | 401 |
Mar 14 2024 | 4.2875 | -0.06 | -1.41% | 4.2875 | 4.2875 | 4.2875 | 500 |
Mar 13 2024 | 4.3488 | 0.06 | 1.30% | 4.3488 | 4.3488 | 4.3488 | 311 |
Mar 12 2024 | 4.2928 | 0.02 | 0.36% | 4.14 | 4.2928 | 4.14 | 204 |
Mar 11 2024 | 4.2775 | 0.27 | 6.65% | 4.23 | 4.2775 | 4.23 | 465 |
Mar 08 2024 | 4.0108 | 0.22 | 5.83% | 3.9738 | 4.0108 | 3.9738 | 358 |
Mar 07 2024 | 3.79 | 0.17 | 4.55% | 3.67 | 3.79 | 3.67 | 1,359 |
Mar 06 2024 | 3.625 | 0.21 | 5.99% | 3.612 | 3.625 | 3.612 | 420 |
Mar 05 2024 | 3.42 | -0.13 | -3.66% | 3.55 | 3.55 | 3.42 | 1,335 |
Mar 04 2024 | 3.55 | -0.01 | -0.28% | 3.6557 | 3.68 | 3.55 | 3,642 |
Mar 01 2024 | 3.56 | -0.17 | -4.56% | 3.73 | 3.74 | 3.50 | 4,090 |
Feb 29 2024 | 3.73 | 0.08 | 2.05% | 3.73 | 3.73 | 3.73 | 1,030 |