ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OILCF Permex Petroleum Corporation (PK)

4.49
0.53 (13.38%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Permex Petroleum Corporation (PK) OILCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.53 13.38% 4.49 16:39:07
Open Price Low Price High Price Close Price Prev Close
4.18 4.18 4.49 4.49 3.96
more quote information »

OILCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.054.493.853.955720.4410.86%
1 Month3.734.493.423.739770.7620.38%
3 Months3.447.703.10014.471,6321.0530.52%
6 Months7.487.703.104.731,392-2.99-39.97%
1 Year15.1615.803.109.091,958-10.67-70.38%
3 Years0.38225.520.20160.883220661,2164.111,075.39%
5 Years0.4125.520.0360.635266963,3834.08995.12%

OILCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 4.49 0.53 13.38% 4.18 4.49 4.18 351
Mar 27 2024 3.96 0.00 0.00% 3.96 3.96 3.96 0
Mar 26 2024 3.96 0.11 2.86% 3.96 3.96 3.96 502
Mar 25 2024 3.85 -0.10 -2.53% 3.90 3.90 3.85 310
Mar 22 2024 3.95 -0.10 -2.47% 4.03 4.03 3.95 1,125
Mar 21 2024 4.05 0.11 2.79% 4.05 4.05 4.05 350
Mar 20 2024 3.94 0.00 0.00% 3.94 3.94 3.94 0
Mar 19 2024 3.94 0.00 0.00% 3.94 3.94 3.94 0
Mar 18 2024 3.94 -0.32 -7.51% 4.25 4.25 3.94 210
Mar 15 2024 4.26 -0.03 -0.64% 4.2394 4.26 4.2394 401
Mar 14 2024 4.2875 -0.06 -1.41% 4.2875 4.2875 4.2875 500
Mar 13 2024 4.3488 0.06 1.30% 4.3488 4.3488 4.3488 311
Mar 12 2024 4.2928 0.02 0.36% 4.14 4.2928 4.14 204
Mar 11 2024 4.2775 0.27 6.65% 4.23 4.2775 4.23 465
Mar 08 2024 4.0108 0.22 5.83% 3.9738 4.0108 3.9738 358
Mar 07 2024 3.79 0.17 4.55% 3.67 3.79 3.67 1,359
Mar 06 2024 3.625 0.21 5.99% 3.612 3.625 3.612 420
Mar 05 2024 3.42 -0.13 -3.66% 3.55 3.55 3.42 1,335
Mar 04 2024 3.55 -0.01 -0.28% 3.6557 3.68 3.55 3,642
Mar 01 2024 3.56 -0.17 -4.56% 3.73 3.74 3.50 4,090
Feb 29 2024 3.73 0.08 2.05% 3.73 3.73 3.73 1,030
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock