PRKI

Perk (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Perk International Inc (PK) PRKI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.014 16:20:04
Close Price Low Price High Price Open Price Previous Close
0.014 0.014
more quote information »

PRKI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.0140.0110.012388480,6670.0017.69%
1 Month0.01250.01490.00930.011443284,5940.001512.0%
3 Months0.0220.030.00660.012499351,765-0.008-36.36%
6 Months0.0050.030.00420.011853648,5710.009180.0%
1 Year0.0060.030.0030.010153649,8400.008133.33%
3 Years0.00550.030.0030.00977848,5690.0085154.55%
5 Years0.0030.030.00120.008267950,7980.011366.67%

PRKI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0
Oct 22 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0
Oct 21 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0
Oct 20 2020 0.014 0.00 0.0% 0.014 0.014 0.014 100,000
Oct 19 2020 0.014 0.003 27.27% 0.012 0.014 0.012 12,000
Oct 16 2020 0.011 -0.002 -15.38% 0.013 0.013 0.011 130,000
Oct 15 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0
Oct 14 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0
Oct 13 2020 0.013 -0.0019 -12.75% 0.013 0.013 0.013 1,100
Oct 12 2020 0.0149 0.0036 31.86% 0.01185 0.0149 0.01185 2,400
Oct 09 2020 0.0113 0.0013 13.0% 0.0118 0.01276 0.0113 7,250
Oct 08 2020 0.01 -0.002 -16.67% 0.0125 0.0125 0.0093 236,900
Oct 07 2020 0.012 -0.008 -40.0% 0.0125 0.0125 0.01 187,100
Oct 06 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Oct 05 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Oct 02 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Oct 01 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 30 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 29 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 28 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 25 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
See More Historical Prices »


Your Recent History
USOTC
PRKI
Perk (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.