Perfect Solutions (PK) Historical Data - PSGI

Company Name	Stock Ticker Symbol	Market	Type
Perfect Solutions Group Inc (PK)	PSGI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	09:30:19

Open Price	Low Price	High Price	Close Price	Prev Close
				0.02

PSGI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.0226	0.0025	0.0027384	71,472	-0.001	-4.76%
1 Month	0.021	0.0534	0.0025	0.0034547	57,998	-0.001	-4.76%
3 Months	0.0157	0.055	0.0025	0.0091916	24,387	0.0043	27.39%
6 Months	0.024	0.0675	0.0025	0.0244161	25,018	-0.004	-16.67%
1 Year	0.0175	0.0748	0.0025	0.0384587	24,938	0.0025	14.29%
3 Years	0.0001	0.25	0.0001	0.0478788	27,591	0.0199	19,900.00%
5 Years	0.0001	0.25	0.0001	0.0478788	27,591	0.0199	19,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.02	0.015	300.00%	0.02	0.02	0.02	100
Apr 17 2024	0.005	-0.0139	-73.54%	0.005	0.005	0.005	20,000
Apr 16 2024	0.0189	0.0164	656.00%	0.0189	0.0189	0.0189	1,000
Apr 15 2024	0.0025	-0.0509	-95.32%	0.021	0.0226	0.0025	264,789
Apr 12 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0
Apr 11 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0
Apr 10 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0
Apr 09 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0
Apr 08 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0
Apr 05 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0
Apr 04 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0
Apr 03 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0
Apr 02 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0
Apr 01 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0
Mar 28 2024	0.0534	0.00	0.00%	0.021	0.0534	0.021	4,100
Mar 27 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0
Mar 26 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0
Mar 25 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0
Mar 22 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0
Mar 21 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0
Mar 20 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0
Mar 19 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0