1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Peninsula Energy Ltd (QB) (PENMF)
  7. Quote

PENMF PENMF

Peninsula Energy (QB) Stock Price

0.19935
-0.00865 (-4.16%)
0.19935
Volume 249,213
Bid Price 0.189
Ask Price 0.20
News -
Day High 0.2099

Low
0.02

52 Week Range

High
7.50

Day Low 0.19
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Peninsula Energy Ltd (QB) PENMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00865 -4.16% 0.19935 16:10:37
Open Price Low Price High Price Close Price Prev Close
0.1926 0.19 0.2099 0.19935 0.208
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
44 249,213 $ 0.199089 $ 49,616 - 0.02 - 7.50
Last Trade Time Type Quantity Stock Price Currency
15:57:10 5,000 $ 0.19935 USD

Period:

Draw Mode:

Peninsula Energy (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PENMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.2250.190.2104157589,149-0.02065-9.39%
1 Month0.1750.2340.1490.1857974732,3560.0243513.91%
3 Months0.1180.2750.084250.1856652778,0020.0813568.94%
6 Months0.0970.2750.084250.1537998930,4070.10235105.52%
1 Year0.027.500.020.1365308794,2770.17935896.75%
3 Years0.197.500.020.136599579,8770.009354.92%
5 Years0.47777.500.020.1368667496,183-0.27835-58.27%


Your Recent History
USOTC
PENMF
Peninsula ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.