ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,917.60
      -0.84%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.265
      0.05%
      Bitcoin
      63,524.25
      -1.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Peninsula Energy Ltd (QB) (PENMF)

      7. Peninsula Energy Ltd (QB) (PENMF) Historical

      PENMF Peninsula Energy Ltd (QB)

      0.067
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      PENMF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.067 -0.0015 -2.19% 0.076 0.076 0.067 325,721
      Apr 23 2024 0.0685 -0.0025 -3.52% 0.07 0.07 0.066 222,392
      Apr 22 2024 0.071 0.00005 0.07% 0.0685 0.071 0.066 175,752
      Apr 19 2024 0.07095 0.00195 2.83% 0.07 0.078 0.066 190,499
      Apr 18 2024 0.069 0.0025 3.76% 0.068 0.07225 0.0665 222,615
      Apr 17 2024 0.0665 0.002 3.10% 0.067 0.068 0.065 1,099,670
      Apr 16 2024 0.0645 -0.007 -9.79% 0.0715 0.0715 0.062 4,247,417
      Apr 15 2024 0.0715 -0.00077 -1.06% 0.0715 0.08 0.07 492,454
      Apr 12 2024 0.072266 -0.00273 -3.65% 0.071 0.0782 0.07 1,536,730
      Apr 11 2024 0.075 -0.004 -5.06% 0.075 0.075 0.07 2,926,297
      Apr 10 2024 0.079 0.0003 0.38% 0.0764 0.08 0.0764 366,307
      Apr 09 2024 0.0787 -0.0013 -1.63% 0.085 0.085 0.0764 361,114
      Apr 08 2024 0.08 -0.001 -1.23% 0.08354 0.086 0.08 367,900
      Apr 05 2024 0.081 0.001 1.25% 0.0879 0.0879 0.077 274,088
      Apr 04 2024 0.08 0.0039 5.12% 0.0825 0.087 0.08 139,661
      Apr 03 2024 0.0761 -0.0052 -6.40% 0.071 0.088 0.071 1,757,838
      Apr 02 2024 0.0813 0.0013 1.62% 0.085 0.0857 0.077 549,960
      Apr 01 2024 0.08 -0.00029 -0.36% 0.071 0.085 0.071 567,111
      Mar 28 2024 0.08029 -0.00121 -1.48% 0.082 0.085 0.076 577,371
      Mar 27 2024 0.0815 -0.0011 -1.33% 0.089 0.089 0.0815 23,000
      Mar 26 2024 0.0826 0.00273 3.42% 0.082 0.085 0.08 177,400
      Mar 25 2024 0.07987 0.00087 1.10% 0.08 0.08 0.076 164,400
      Mar 22 2024 0.079 -0.001 -1.25% 0.08 0.081 0.079 209,400
      Mar 21 2024 0.08 0.0012 1.52% 0.078 0.088 0.078 278,592
      Mar 20 2024 0.0788 0.0028 3.68% 0.07785 0.079 0.077 338,488
      Mar 19 2024 0.076 0.0045 6.29% 0.075 0.08 0.075 464,740
      Mar 18 2024 0.0715 -0.0035 -4.67% 0.074 0.08 0.0715 313,304
      Mar 15 2024 0.075 0.0029 4.02% 0.074 0.08 0.0711 148,050
      Mar 14 2024 0.0721 -0.0009 -1.23% 0.07 0.07475 0.07 642,797
      Mar 13 2024 0.073 -0.0023 -3.05% 0.0752 0.0752 0.07 385,031
      Mar 12 2024 0.0753 0.00108 1.46% 0.0723 0.0753 0.07115 67,431
      Mar 11 2024 0.07422 0.00007 0.09% 0.076 0.077 0.0723 317,945
      Mar 08 2024 0.07415 -0.00215 -2.82% 0.08 0.08 0.07378 430,200
      Mar 07 2024 0.0763 0.0043 5.97% 0.08 0.08 0.0728 629,014
      Mar 06 2024 0.072 -0.00025 -0.35% 0.088 0.088 0.071 1,144,252
      Mar 05 2024 0.07225 -0.00257 -3.43% 0.071 0.075 0.07 2,109,276
      Mar 04 2024 0.07482 -0.00118 -1.55% 0.079 0.08 0.0735 410,113
      Mar 01 2024 0.076 0.005 7.04% 0.0775 0.0775 0.07 398,226
      Feb 29 2024 0.071 -0.001 -1.39% 0.07 0.074 0.07 2,220,504
      Feb 28 2024 0.072 -0.0008 -1.10% 0.074 0.074 0.071 565,233
      Feb 27 2024 0.0728 0.0007 0.97% 0.072 0.074 0.07 344,083
      Feb 26 2024 0.0721 -0.0019 -2.57% 0.072 0.075 0.071 754,229
      Feb 23 2024 0.074 -0.00105 -1.40% 0.075 0.0799 0.072 1,345,451
      Feb 22 2024 0.07505 -0.00221 -2.86% 0.0786 0.0786 0.074 841,926
      Feb 21 2024 0.07726 -0.00274 -3.43% 0.08 0.08 0.075 1,906,902
      Feb 20 2024 0.08 0.001 1.27% 0.086 0.086 0.08 434,816
      Feb 16 2024 0.079 -0.005 -5.95% 0.08 0.0875 0.079 304,251
      Feb 15 2024 0.084 -0.0026 -3.00% 0.102 0.102 0.083 317,359
      Feb 14 2024 0.0866 0.0025 2.97% 0.085 0.09 0.085 159,500
      Feb 13 2024 0.0841 -0.0056 -6.24% 0.1003 0.1003 0.082 541,356
      Feb 12 2024 0.0897 -0.0053 -5.58% 0.0729 0.09 0.0729 186,600
      Feb 09 2024 0.095 0.0001 0.11% 0.0901 0.095 0.085 948,165
      Feb 08 2024 0.0949 -0.0031 -3.16% 0.101 0.101 0.09 1,637,496
      Feb 07 2024 0.098 0.0018 1.87% 0.097 0.098 0.0925 1,372,049
      Feb 06 2024 0.0962 0.0064 7.13% 0.08925 0.097 0.08925 1,368,148
      Feb 05 2024 0.0898 -0.0022 -2.39% 0.092 0.092 0.0882 984,149
      Feb 02 2024 0.092 0.003 3.37% 0.09 0.095 0.085 870,063
      Feb 01 2024 0.089 0.005 5.95% 0.09 0.09 0.084 2,370,320
      Jan 31 2024 0.084 0.0043 5.40% 0.075 0.0868 0.075 1,861,080
      Jan 30 2024 0.0797 0.0042 5.56% 0.0755 0.0797 0.0755 1,480,865
      Jan 29 2024 0.0755 -0.0045 -5.63% 0.09 0.09 0.07 993,824
      Jan 26 2024 0.08 0.0001 0.12% 0.078 0.082 0.074 327,354

      Your Recent History

      USOTC
      PENMF
      Peninsula Energy (QB)
      Delayed Upgrade Clock