Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peninsula Energy Ltd (QB) | PENMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00195 | 2.83% | 0.07095 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.066 | 0.078 | 0.07095 | 0.069 |
PENMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.08 | 0.062 | 0.0669454 | 1,519,777 | -0.00005 | -0.07% |
| 1 Month | 0.08 | 0.089 | 0.062 | 0.072522 | 845,302 | -0.00905 | -11.31% |
| 3 Months | 0.078 | 0.102 | 0.062 | 0.0782456 | 832,309 | -0.00705 | -9.04% |
| 6 Months | 0.076 | 0.102 | 0.058 | 0.0737413 | 1,045,854 | -0.00505 | -6.64% |
| 1 Year | 0.091 | 0.1346 | 0.0522 | 0.07412 | 761,456 | -0.02005 | -22.03% |
| 3 Years | 0.106 | 0.275 | 0.0522 | 0.1130244 | 548,091 | -0.03505 | -33.07% |
| 5 Years | 0.235 | 7.50 | 0.02 | 0.1121522 | 521,905 | -0.16405 | -69.81% |
PENMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.069 | 0.0025 | 3.76% | 0.068 | 0.07225 | 0.0665 | 222,615 |
| Apr 17 2024 | 0.0665 | 0.002 | 3.10% | 0.067 | 0.068 | 0.065 | 1,099,670 |
| Apr 16 2024 | 0.0645 | -0.007 | -9.79% | 0.0715 | 0.0715 | 0.062 | 4,247,417 |
| Apr 15 2024 | 0.0715 | -0.00077 | -1.06% | 0.0715 | 0.08 | 0.07 | 492,454 |
| Apr 12 2024 | 0.072266 | -0.00273 | -3.65% | 0.071 | 0.0782 | 0.07 | 1,536,730 |
| Apr 11 2024 | 0.075 | -0.004 | -5.06% | 0.075 | 0.075 | 0.07 | 2,926,297 |
| Apr 10 2024 | 0.079 | 0.0003 | 0.38% | 0.0764 | 0.08 | 0.0764 | 366,307 |
| Apr 09 2024 | 0.0787 | -0.0013 | -1.63% | 0.085 | 0.085 | 0.0764 | 361,114 |
| Apr 08 2024 | 0.08 | -0.001 | -1.23% | 0.08354 | 0.086 | 0.08 | 367,900 |
| Apr 05 2024 | 0.081 | 0.001 | 1.25% | 0.0879 | 0.0879 | 0.077 | 274,088 |
| Apr 04 2024 | 0.08 | 0.0039 | 5.12% | 0.0825 | 0.087 | 0.08 | 139,661 |
| Apr 03 2024 | 0.0761 | -0.0052 | -6.40% | 0.071 | 0.088 | 0.071 | 1,757,838 |
| Apr 02 2024 | 0.0813 | 0.0013 | 1.62% | 0.085 | 0.0857 | 0.077 | 549,960 |
| Apr 01 2024 | 0.08 | -0.00029 | -0.36% | 0.071 | 0.085 | 0.071 | 567,111 |
| Mar 28 2024 | 0.08029 | -0.00121 | -1.48% | 0.082 | 0.085 | 0.076 | 577,371 |
| Mar 27 2024 | 0.0815 | -0.0011 | -1.33% | 0.089 | 0.089 | 0.0815 | 23,000 |
| Mar 26 2024 | 0.0826 | 0.00273 | 3.42% | 0.082 | 0.085 | 0.08 | 177,400 |
| Mar 25 2024 | 0.07987 | 0.00087 | 1.10% | 0.08 | 0.08 | 0.076 | 164,400 |
| Mar 22 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.081 | 0.079 | 209,400 |
| Mar 21 2024 | 0.08 | 0.0012 | 1.52% | 0.078 | 0.088 | 0.078 | 278,592 |
| Mar 20 2024 | 0.0788 | 0.0028 | 3.68% | 0.07785 | 0.079 | 0.077 | 338,488 |
| Mar 19 2024 | 0.076 | 0.0045 | 6.29% | 0.075 | 0.08 | 0.075 | 464,740 |
