1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Peninsula Energy Ltd (QB) (PENMF)
  7. Historical

PENMF

Peninsula Energy (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Peninsula Energy Ltd (QB) PENMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.219 08:09:39
Open Price Low Price High Price Close Price Prev Close
0.219
more quote information »

PENMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2340.2340.1930.210609522,305-0.015-6.41%
1 Month0.200.2340.1490.1854829739,4330.0199.5%
3 Months0.1180.2750.084250.1852881769,4370.10185.59%
6 Months0.1020.2750.084250.1533823928,7290.117114.71%
1 Year0.027.500.020.1363111795,2570.199995.0%
3 Years0.197.500.020.1363815579,9170.02915.26%
5 Years0.47777.500.020.1366505495,994-0.2587-54.16%

PENMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.219 0.005 2.34% 0.22 0.225 0.2155 515,059
Oct 19 2021 0.214 0.009 4.39% 0.2025 0.22 0.2025 850,726
Oct 18 2021 0.205 0.00225 1.11% 0.193 0.217 0.193 739,604
Oct 15 2021 0.20275 -0.00395 -1.91% 0.22 0.22 0.194 273,347
Oct 14 2021 0.2067 -0.0133 -6.05% 0.234 0.234 0.2067 232,789
Oct 13 2021 0.22 0.039 21.55% 0.1975 0.223 0.186 1,613,526
Oct 12 2021 0.181 0.00965 5.63% 0.18 0.181 0.1675 1,209,355
Oct 11 2021 0.17135 0.01135 7.09% 0.16 0.175 0.16 141,825
Oct 08 2021 0.16 -0.00384 -2.34% 0.1719 0.1719 0.16 363,123
Oct 07 2021 0.16384 -0.00416 -2.48% 0.16 0.165 0.1581 300,549
Oct 06 2021 0.168 0.00 0.0% 0.149 0.171 0.149 337,000
Oct 05 2021 0.168 0.001 0.6% 0.165 0.1881 0.165 309,613
Oct 04 2021 0.167 0.0035 2.14% 0.1828 0.1828 0.167 240,772
Oct 01 2021 0.1635 -0.0006 -0.37% 0.16346 0.169 0.151 1,471,132
Sep 30 2021 0.1641 -0.0094 -5.42% 0.1604 0.18 0.16 568,454
Sep 29 2021 0.1735 0.005 2.97% 0.1665 0.1788 0.16 376,648
Sep 28 2021 0.1685 -0.00961 -5.39% 0.1946 0.1946 0.1532 430,020
Sep 27 2021 0.178105 0.00311 1.77% 0.166 0.1825 0.1611 2,842,751
Sep 24 2021 0.175 -0.022 -11.17% 0.175 0.195 0.175 1,263,818
Sep 23 2021 0.197 -0.008 -3.9% 0.20 0.20 0.1799 708,549
Sep 22 2021 0.205 -0.01 -4.65% 0.1785 0.2103 0.1785 325,613
Sep 21 2021 0.215 0.01992 10.21% 0.1854 0.215 0.1854 758,612
See More Historical Prices »


Your Recent History
USOTC
PENMF
Peninsula ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.