Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pelangio Exploration Inc (PK) | PGXPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.017 |
PGXPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.017 | 0.015 | 0.0150406 | 18,373 | 0.002 | 13.33% |
1 Month | 0.011 | 0.017 | 0.011 | 0.0153615 | 50,657 | 0.006 | 54.55% |
3 Months | 0.0148 | 0.017 | 0.011 | 0.0142621 | 66,410 | 0.0022 | 14.86% |
6 Months | 0.02 | 0.02 | 0.011 | 0.0143524 | 38,306 | -0.003 | -15.00% |
1 Year | 0.015 | 0.036 | 0.011 | 0.0158951 | 27,293 | 0.002 | 13.33% |
3 Years | 0.1158 | 0.1288 | 0.011 | 0.0364874 | 16,333 | -0.0988 | -85.32% |
5 Years | 0.1752 | 0.201 | 0.011 | 0.0884116 | 14,437 | -0.1582 | -90.30% |
PGXPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 17 2024 | 0.017 | 0.002 | 13.33% | 0.017 | 0.017 | 0.017 | 745 |
Apr 16 2024 | 0.015 | -0.0015 | -9.09% | 0.015 | 0.015 | 0.015 | 36,000 |
Apr 15 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 12 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
Apr 11 2024 | 0.0165 | 0.001 | 6.45% | 0.0165 | 0.0165 | 0.0165 | 2,041 |
Apr 10 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 09 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 08 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 05 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 04 2024 | 0.0155 | 0.0045 | 40.91% | 0.0155 | 0.0155 | 0.0155 | 210,000 |
Apr 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 02 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Mar 28 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Mar 27 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Mar 26 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Mar 25 2024 | 0.011 | -0.004 | -26.67% | 0.011 | 0.011 | 0.011 | 4,500 |
Mar 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |