PeerLogix, Inc. Historical Data - LOGX

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Peerlogix, Inc. (QB) LOGX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.075 0.00 0.00 0.00 0.075 07:34:30
more quote information »

LOGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.08490.090.07010.079026k-0.0099-11.66%
1 Month0.07010.090.07010.079613k0.00496.99%
3 Months0.0780.090.060.077810k-0.003-3.85%
6 Months0.110.160.060.114716k-0.035-31.82%
1 Year0.120.240.0420.119534k-0.045-37.50%
3 Years0.0820.240.040.103943k-0.007-8.54%
5 Years0.520.80.010.119139k-0.445-85.58%

LOGX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20190.075+0.0049+6.99%0.0750.075500
Sep 12 20190.0701-0.0187-21.06%0.07010.07641,400
Sep 11 20190.0888+0.0038+4.47%0.08880.0888500
Sep 10 20190.085+0.002175+2.63%0.08250.0961,299
Sep 09 20190.0828250.000.00%0.0828250.0828250
Sep 06 20190.0828250.000.00%0.0828250.0828250
Sep 05 20190.0828250.000.00%0.0828250.0828250
Sep 04 20190.0828250.000.00%0.08250.0828251,000
Sep 03 20190.0828250.000.00%0.0828250.0828250
Aug 30 20190.0828250.000.00%0.0828250.0828250
Aug 29 20190.0828250.000.00%0.0828250.0828250
Aug 28 20190.0828250.000.00%0.0828250.0828250
Aug 27 20190.0828250.000.00%0.0828250.0828250
Aug 26 20190.082825+0.012325+17.48%0.0828250.082825500
Aug 23 20190.0705-0.0145-17.06%0.07050.0705200
Aug 22 20190.0850.000.00%0.0850.0850
Aug 21 20190.0850.000.00%0.0850.085333
Aug 20 20190.085-0.005-5.56%0.07010.08510,500
Aug 19 20190.090.000.00%0.090.090
Aug 16 20190.090.000.00%0.090.090
See More Historical Prices »


Your Recent History
USOTC
LOGX
PeerLogix,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.