Peartrack Security Systems, Inc. Stock Price - PTSS

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Peartrack Security Systems, Inc. (PN) PTSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0148 -16.48% 0.075 0.075 0.075 0.075 0.0898 16:29:54
Bid Price Ask Price Spread Spread % News
0.057 0.09 0.033 36.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 11,500 $ 0.075 $ 862 28,137 0.005 - 0.11
Last Trade Time Type Quantity Stock Price Currency
13:29:32 11,500 $ 0.075 USD

Peartrack Security Systems, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.09M 67.82M $ -2.08M - - 2.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
66.47k $ - 0.00% - -

more financials information »

Peartrack Security Systems, Inc. News

Loading Messages....

Latest PTSS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTSS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06180.0950.0450.065698328,7420.013221.36%
1 Month0.0420.0950.0380.054580826,8650.03378.57%
3 Months0.01450.110.0080.050183682,6120.0605417.24%
6 Months0.00820.110.0050.048722778,2580.0668814.63%
1 Year0.024870.110.0050.04594756,6500.05013201.57%
3 Years0.025750.110.0050.041747128,7090.04925191.26%
5 Years0.350.590.0050.067834214,983-0.275-78.57%

Peartrack Security Systems, Inc. Description

Headquartered in Santa Monica, CA, PearTrack Security Systems, Inc. (PTSS), is a holding company with wholly owned subsidiaries, including PearTrack Systems Group Limited ("PTSG"). This innovative company has developed, manufactured and commercialized a GPS tracking system, as well as devices that target non-powered assets with proprietary long life battery systems. The Company is currently enhancing its GPS tracking products, specifically assessing the areas of growth in M2M Telematics and Remote/Mobile Asset Tracking and Management, with particular emphasis on the intermodal container market.

Your Recent History
Peartrack ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.