PCT Ltd. Historical Data - PCTL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PCT Ltd. PCTL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.010536 34.77% 0.040836 0.0416 0.0279 0.0329 0.0303 16:30:06
more quote information »

PCTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0130.04160.012650.024434M0.027836214.12%
1 Month0.010.04160.00850.018040M0.030836308.36%
3 Months0.0710.090.00180.014520M-0.030164-42.48%
6 Months0.230.370.00180.01479M-0.189164-82.25%
1 Year0.451.30.00180.01506M-0.409164-90.93%
3 Years1.52.50.00180.01553M-1.459164-97.28%
5 Years1.52.50.00180.01553M-1.459164-97.28%

PCTL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.0303+0.0021+7.45%0.024350.033829,074,175
Aug 15 20190.0282+0.0052+22.61%0.022650.030945,490,861
Aug 14 20190.023+0.0062+36.90%0.01550.023823,520,271
Aug 13 20190.0168-0.0049-22.58%0.01580.02321,836,271
Aug 12 20190.0217+0.009+70.87%0.012650.022851,798,793
Aug 09 20190.0127+0.0007+5.83%0.01150.014512,725,188
Aug 08 20190.012+0.0001+0.84%0.01040.0146,637,167
Aug 07 20190.0119-0.0009-7.03%0.01020.013759,459,873
Aug 06 20190.0128+0.0028+28.00%0.00860.014823,937,399
Aug 05 20190.01-0.0044-30.56%0.00850.01760,249,804
Aug 02 20190.0144-0.0006-4.00%0.01250.016522,011,446
Aug 01 20190.015+0.0025+20.00%0.01020.0247,234,660
Jul 31 20190.0125-0.0021-14.38%0.00950.014541,297,485
Jul 30 20190.0146-0.0033-18.44%0.01270.018530,279,943
Jul 29 20190.0179+0.0034+23.45%0.0140.018736,400,659
Jul 26 20190.0145-0.006-29.27%0.01280.02261,835,429
Jul 25 20190.0205-0.0045-18.00%0.01960.02729,791,362
Jul 24 20190.025+0.0032+14.68%0.01710.02949,958,520
Jul 23 20190.0218+0.0091+71.65%0.012750.0278122,372,155
Jul 22 20190.0127+0.0035+38.04%0.008950.015578,435,372
Jul 19 20190.0092+0.0062+206.67%0.00320.019133,957,186
See More Historical Prices »


Your Recent History
USOTC
PCTL
PCT Ltd.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.