0.345
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patriot One Technologies Inc (QX) | PTOTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.345 | 08:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.345 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.2546 - 0.7236 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.345 | USD |
Period:
Draw Mode:
Patriot One Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3527 | 0.3527 | 0.3101 | 0.3340608 | 20,852 | -0.0077 | -2.18% |
| 1 Month | 0.46 | 0.46 | 0.305 | 0.3530577 | 57,380 | -0.115 | -25.0% |
| 3 Months | 0.475 | 0.5074 | 0.305 | 0.3990522 | 79,692 | -0.13 | -27.37% |
| 6 Months | 0.30367 | 0.7236 | 0.2546 | 0.4523176 | 139,175 | 0.04133 | 13.61% |
| 1 Year | 0.3944 | 0.7236 | 0.2546 | 0.4065977 | 128,603 | -0.0494 | -12.53% |
| 3 Years | 1.51 | 1.565 | 0.2546 | 0.6147416 | 154,588 | -1.17 | -77.15% |
| 5 Years | 0.57058 | 2.29 | 0.2546 | 1.01 | 179,962 | -0.22558 | -39.54% |