0.415
0.0141 (3.52%)
0.0141 (3.52%)
Upgrade to Real-Time
Market Open
Low
0.2975
High
0.9599
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patriot One Technologies Inc (QX) | PTOTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0141 | 3.52% | 0.415 | 09:49:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.415 | 0.415 | 0.415 | 0.4009 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.406 | 0.4201 | 0.0141 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | $ 0.415 | $ 2,075 | - | 0.2975 - 0.9599 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:39 | 5,000 | $ 0.415 | USD |
Patriot One Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4167 | 0.4367 | 0.398 | 0.4108438 | 78,680 | -0.0017 | -0.41% |
| 1 Month | 0.402 | 0.5311 | 0.39 | 0.4590737 | 144,428 | 0.013 | 3.23% |
| 3 Months | 0.395 | 0.5311 | 0.3634 | 0.4282198 | 128,708 | 0.02 | 5.06% |
| 6 Months | 0.33 | 0.60 | 0.3034 | 0.4354598 | 187,643 | 0.085 | 25.76% |
| 1 Year | 0.7906 | 0.9599 | 0.2975 | 0.4778091 | 172,414 | -0.3756 | -47.51% |
| 3 Years | 0.9443 | 2.29 | 0.2975 | 1.03 | 177,861 | -0.5293 | -56.05% |
| 5 Years | 1.3126 | 2.29 | 0.2975 | 1.10 | 176,471 | -0.8976 | -68.38% |
