0.39
0.0042 (1.09%)
0.0042 (1.09%)
Upgrade to Real-Time
Market Closed
Low
0.2975
High
1.02
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patriot One Technologies Inc (QX) | PTOTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0042 | 1.09% | 0.39 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3938 | 0.3755 | 0.4017 | 0.3858 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.369 | 0.41 | 0.041 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 32,614 | $ 0.38542 | $ 12,570 | - | 0.2975 - 1.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:34 | 100 | $ 0.39 | USD |
Patriot One Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.4017 | 0.3646 | 0.3864843 | 92,097 | 0.00 | 0.0% |
| 1 Month | 0.43 | 0.4684 | 0.3646 | 0.4230411 | 108,622 | -0.04 | -9.3% |
| 3 Months | 0.538 | 0.538 | 0.36 | 0.419024 | 142,022 | -0.148 | -27.51% |
| 6 Months | 0.5016 | 0.60 | 0.2975 | 0.4177465 | 222,533 | -0.1116 | -22.25% |
| 1 Year | 0.4301 | 1.02 | 0.2975 | 0.5120798 | 182,387 | -0.0401 | -9.32% |
| 3 Years | 1.17 | 2.29 | 0.2975 | 1.05 | 180,449 | -0.78 | -66.67% |
| 5 Years | 1.3126 | 2.29 | 0.2975 | 1.11 | 177,890 | -0.9226 | -70.29% |
