0.3676
0.00283 (0.78%)
0.00283 (0.78%)
Upgrade to Real-Time
Market Closed
| Volume | 12,420 |
|
|||||
| News | - | ||||||
| Day High | 0.375 | Low High |
|||||
| Day Low | 0.3604 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patriot One Technologies Inc (QX) | PTOTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00283 | 0.78% | 0.3676 | 16:22:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3604 | 0.3604 | 0.375 | 0.3676 | 0.36477 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 12,420 | $ 0.369261 | $ 4,586 | - | 0.2546 - 0.7236 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:49:03 | 66 | $ 0.36785 | USD |
Period:
Draw Mode:
Patriot One Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.4169 | 0.3604 | 0.3855418 | 39,358 | -0.0424 | -10.34% |
| 1 Month | 0.316 | 0.4699 | 0.293 | 0.376453 | 122,699 | 0.0516 | 16.33% |
| 3 Months | 0.409 | 0.48 | 0.285 | 0.3724032 | 83,174 | -0.0414 | -10.12% |
| 6 Months | 0.6326 | 0.7236 | 0.285 | 0.4465238 | 119,632 | -0.265 | -41.89% |
| 1 Year | 0.412 | 0.7236 | 0.2546 | 0.4035815 | 129,253 | -0.0444 | -10.78% |
| 3 Years | 1.40 | 1.455 | 0.2546 | 0.5831406 | 153,750 | -1.03 | -73.74% |
| 5 Years | 0.5878 | 2.29 | 0.2546 | 1.01 | 180,503 | -0.2202 | -37.46% |