PTOTF

Patriot One Technologies (QX) Stock Price

0.3915
0.0007 (0.18%)
0.3915
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Patriot One Technologies Inc (QX) PTOTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 0.18% 0.3915 16:37:16
Open Price Low Price High Price Close Price Prev Close
0.3634 0.3634 0.4011 0.3915 0.3908
Bid Price Ask Price Spread News
0.3629 0.415 0.0521 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23 47,278 $ 0.387918 $ 18,340 - 0.2975 - 1.02
Last Trade Time Type Quantity Stock Price Currency
15:14:00 1,000 $ 0.3915 USD

Patriot One Technologies (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTOTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.40180.36340.3859218162,1790.01153.03%
1 Month0.420150.42920.360.3906894134,727-0.02865-6.82%
3 Months0.41280.600.30340.4440693225,194-0.0213-5.16%
6 Months0.560.600.29750.4209055219,400-0.1685-30.09%
1 Year0.5181.020.29750.5163572181,630-0.1265-24.42%
3 Years1.42322.290.29751.06181,413-1.03-72.49%
5 Years1.31262.290.29751.12178,674-0.9211-70.17%


Your Recent History
USOTC
PTOTF
Patriot On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.