0.3915
0.0007 (0.18%)
0.0007 (0.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Patriot One Technologies Inc (QX) | PTOTF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0007 | 0.18% | 0.3915 | 16:37:16 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3634 | 0.3634 | 0.4011 | 0.3915 | 0.3908 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.3629 | 0.415 | 0.0521 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 47,278 | $ 0.387918 | $ 18,340 | - | 0.2975 - 1.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:14:00 | 1,000 | $ 0.3915 | USD |
Patriot One Technologies (QX) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.4018 | 0.3634 | 0.3859218 | 162,179 | 0.0115 | 3.03% |
1 Month | 0.42015 | 0.4292 | 0.36 | 0.3906894 | 134,727 | -0.02865 | -6.82% |
3 Months | 0.4128 | 0.60 | 0.3034 | 0.4440693 | 225,194 | -0.0213 | -5.16% |
6 Months | 0.56 | 0.60 | 0.2975 | 0.4209055 | 219,400 | -0.1685 | -30.09% |
1 Year | 0.518 | 1.02 | 0.2975 | 0.5163572 | 181,630 | -0.1265 | -24.42% |
3 Years | 1.4232 | 2.29 | 0.2975 | 1.06 | 181,413 | -1.03 | -72.49% |
5 Years | 1.3126 | 2.29 | 0.2975 | 1.12 | 178,674 | -0.9211 | -70.17% |