0.3915
0.0007 (0.18%)
0.0007 (0.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patriot One Technologies Inc (QX) | PTOTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0007 | 0.18% | 0.3915 | 16:37:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3634 | 0.3634 | 0.4011 | 0.3915 | 0.3908 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.3629 | 0.415 | 0.0521 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 47,278 | $ 0.387918 | $ 18,340 | - | 0.2975 - 1.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:00 | 1,000 | $ 0.3915 | USD |
Patriot One Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTOTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.4018 | 0.3634 | 0.3859218 | 162,179 | 0.0115 | 3.03% |
| 1 Month | 0.42015 | 0.4292 | 0.36 | 0.3906894 | 134,727 | -0.02865 | -6.82% |
| 3 Months | 0.4128 | 0.60 | 0.3034 | 0.4440693 | 225,194 | -0.0213 | -5.16% |
| 6 Months | 0.56 | 0.60 | 0.2975 | 0.4209055 | 219,400 | -0.1685 | -30.09% |
| 1 Year | 0.518 | 1.02 | 0.2975 | 0.5163572 | 181,630 | -0.1265 | -24.42% |
| 3 Years | 1.4232 | 2.29 | 0.2975 | 1.06 | 181,413 | -1.03 | -72.49% |
| 5 Years | 1.3126 | 2.29 | 0.2975 | 1.12 | 178,674 | -0.9211 | -70.17% |
