Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,500 |
|
|||||
| News | - | ||||||
| Day High | 0.08245 | Low High |
|||||
| Day Low | 0.0701 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patriot Gold Corporation (PK) | PGOL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00245 | -2.89% | 0.08245 | 16:01:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07232 | 0.0701 | 0.08245 | 0.0849 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 10,500 | $ 0.071745 | $ 753 | - | 0.0431 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:09:14 | 500 | $ 0.08245 | USD |
Patriot Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.0701 | 0.084928 | 8,890 | 0.00245 | 3.06% |
| 1 Month | 0.105 | 0.105 | 0.07 | 0.0845021 | 15,352 | -0.02255 | -21.48% |
| 3 Months | 0.098 | 0.1076 | 0.07 | 0.0913036 | 17,037 | -0.01555 | -15.87% |
| 6 Months | 0.072 | 0.1076 | 0.0531 | 0.0830724 | 24,705 | 0.01045 | 14.51% |
| 1 Year | 0.051 | 0.15 | 0.0431 | 0.0809632 | 23,670 | 0.03145 | 61.67% |
| 3 Years | 0.13 | 0.15 | 0.0304 | 0.0751861 | 35,092 | -0.04755 | -36.58% |
| 5 Years | 0.072 | 0.2274 | 0.0221 | 0.0920286 | 45,830 | 0.01045 | 14.51% |
