PFND

Pathfinder Cell Therapy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Pathfinder Cell Therapy Inc (PK) PFND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0105 16:38:32
Open Price Low Price High Price Close Price Prev Close
0.0105 0.0105
more quote information »

PFND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01050.01050.01050.010521,0000.000.0%
1 Month0.00890.01050.0080.009572177,4340.001617.98%
3 Months0.0140.020.00480.01159495,090-0.0035-25.0%
6 Months0.0030.0340.00170.008691678,6100.0075250.0%
1 Year0.00190.0340.00080.006333673,4980.0086452.63%
3 Years0.00210.0340.00080.00419571,8600.0084400.0%
5 Years0.00190.0340.00040.003440176,6190.0086452.63%

PFND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 0.0105 0.00 0.0% 0.0105 0.0105 0.0105 0
May 04 2021 0.0105 0.00 0.0% 0.0105 0.0105 0.0105 0
May 03 2021 0.0105 0.00 0.0% 0.0105 0.0105 0.0105 0
Apr 30 2021 0.0105 0.0007 7.14% 0.0105 0.0105 0.0105 21,000
Apr 29 2021 0.0098 0.00 0.0% 0.0098 0.0098 0.0098 0
Apr 28 2021 0.0098 0.00 0.0% 0.0098 0.0098 0.0098 0
Apr 27 2021 0.0098 0.00 0.0% 0.0098 0.0098 0.009 325,102
Apr 26 2021 0.0098 0.00 0.0% 0.0098 0.0098 0.0098 0
Apr 23 2021 0.0098 0.0018 22.5% 0.0098 0.0098 0.0098 1,500
Apr 22 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0
Apr 21 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0
Apr 20 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0
Apr 19 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0
Apr 16 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0
Apr 15 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0
Apr 14 2021 0.008 0.00 0.0% 0.008 0.008 0.008 10,000
Apr 13 2021 0.008 -0.0009 -10.11% 0.008 0.008 0.008 7,000
Apr 12 2021 0.0089 0.002 28.99% 0.0089 0.0089 0.0088 100,000
Apr 09 2021 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 0
Apr 08 2021 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 0
Apr 07 2021 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 0
Apr 06 2021 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 0
See More Historical Prices »


Your Recent History
USOTC
PFND
Pathfinder..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.