Volume | 3,779 |
|
|||||
News | - | ||||||
Day High | 7.39 | Low High |
|||||
Day Low | 7.13 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Paragon Technologies Inc (PK) | PGNT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.35 | 7.13 | 7.39 | 7.35 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 3,779 | $ 7.1723 | $ 27,104 | - | 7.13 - 12.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:01:50 | 2 | $ 7.39 | USD |
Paragon Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGNT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.70 | 7.9885 | 7.13 | 7.45 | 1,924 | -0.57 | -7.40% |
1 Month | 8.09 | 8.15 | 7.13 | 7.90 | 1,512 | -0.96 | -11.87% |
3 Months | 8.90 | 8.90 | 7.13 | 8.14 | 1,040 | -1.77 | -19.89% |
6 Months | 10.03 | 10.78 | 7.13 | 8.99 | 1,229 | -2.90 | -28.91% |
1 Year | 9.00 | 12.00 | 7.13 | 9.30 | 1,145 | -1.87 | -20.78% |
3 Years | 7.05 | 12.00 | 4.46 | 6.99 | 1,765 | 0.08 | 1.13% |
5 Years | 1.91 | 12.00 | 1.60 | 5.23 | 2,040 | 5.22 | 273.30% |