Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Paragon Technologies Inc (PK) | PGNT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.70 |
PGNT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.15 | 8.15 | 7.70 | 7.83 | 600 | -0.45 | -5.52% |
1 Month | 8.20 | 8.20 | 7.70 | 8.01 | 1,277 | -0.50 | -6.10% |
3 Months | 8.80 | 9.00 | 7.53 | 8.32 | 1,058 | -1.10 | -12.50% |
6 Months | 10.03 | 10.78 | 7.53 | 9.05 | 1,207 | -2.33 | -23.23% |
1 Year | 9.00 | 12.00 | 7.53 | 9.24 | 1,254 | -1.30 | -14.44% |
3 Years | 7.05 | 12.00 | 4.46 | 7.02 | 1,795 | 0.65 | 9.22% |
5 Years | 1.92 | 12.00 | 1.60 | 5.25 | 2,056 | 5.78 | 301.04% |
PGNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 7.70 | -0.25 | -3.08% | 7.70 | 7.70 | 7.70 | 1,050 |
Apr 15 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0 |
Apr 12 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0 |
Apr 11 2024 | 7.945 | -0.21 | -2.52% | 7.71 | 7.945 | 7.71 | 500 |
Apr 10 2024 | 8.15 | 0.33 | 4.15% | 8.15 | 8.15 | 8.15 | 250 |
Apr 09 2024 | 7.825 | -0.32 | -3.87% | 7.96 | 8.12 | 7.825 | 2,744 |
Apr 08 2024 | 8.14 | 0.04 | 0.49% | 8.00 | 8.14 | 8.00 | 3,305 |
Apr 05 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 1,400 |
Apr 04 2024 | 8.10 | 0.01 | 0.12% | 8.10 | 8.10 | 8.10 | 211 |
Apr 03 2024 | 8.09 | 0.04 | 0.50% | 8.08 | 8.09 | 8.08 | 1,601 |
Apr 02 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 2,052 |
Apr 01 2024 | 8.05 | -0.15 | -1.83% | 8.09 | 8.09 | 8.05 | 725 |
Mar 28 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Mar 27 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Mar 26 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Mar 25 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Mar 22 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Mar 21 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Mar 20 2024 | 8.20 | 0.67 | 8.90% | 8.20 | 8.20 | 8.20 | 209 |
Mar 19 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.53 | 7.53 | 0 |
Mar 18 2024 | 7.53 | 0.00 | 0.00% | 7.53 | 7.53 | 7.53 | 0 |