ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,095.60
      2.05%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.68
      0.13%
      Bitcoin
      66,642.91
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Paradigm Oil and Gas Inc (PK) (PDGO)

      7. Paradigm Oil and Gas Inc (PK) (PDGO) Historical

      PDGO Paradigm Oil and Gas Inc (PK)

      0.0002
      0.00005 (33.33%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      PDGO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 8,306,001
      Apr 22 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 7,722,408
      Apr 19 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 19,382,844
      Apr 18 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 39,111,333
      Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 362,757,400
      Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 104,457,150
      Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 236,962,655
      Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 15,045,010
      Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 31,701,864
      Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 11,063,651
      Apr 09 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.00005 482,487,169
      Apr 08 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,360,000
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 648,188
      Apr 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 49,095,351
      Apr 03 2024 0.000001 -0.0002 -99.50% 0.0002 0.0002 0.000001 53,897,403
      Apr 02 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 10,330,000
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 16,335,205
      Mar 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 102,160,016
      Mar 27 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,105,750
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 85,527,646
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 56,935,000
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 170
      Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 83,936,056
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 5,850,300
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 22,108
      Mar 18 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 13,650,021
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 17,999,000
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 55,314,999
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.00005 308,166,760
      Mar 12 2024 0.0001 -0.0001 -50.00% 0.00015 0.0002 0.0001 1,371,099
      Mar 11 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 1,300,010
      Mar 08 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 536,500
      Mar 07 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.00015 80,010
      Mar 06 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 500,100
      Mar 05 2024 0.0001 -0.00005 -33.36% 0.00015 0.0002 0.0001 6,575,200
      Mar 04 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 12,680,125
      Mar 01 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 22,773,594
      Feb 29 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 799,890
      Feb 28 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 2,195,872
      Feb 27 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 1,645,008
      Feb 26 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 6,006,999
      Feb 23 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,528,701
      Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,114,500
      Feb 21 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 235,854
      Feb 20 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 13,359,990
      Feb 16 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 975,000
      Feb 15 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 4,559,500
      Feb 14 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 20,748,684
      Feb 13 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 10,743,075
      Feb 12 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 53,524,150
      Feb 09 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 1,500,100
      Feb 08 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 350,004
      Feb 07 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 75,332,382
      Feb 06 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 45,891,034
      Feb 05 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 102,432,996
      Feb 02 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 17,185,050
      Feb 01 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 129,332,899
      Jan 31 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 67,155,280
      Jan 30 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 3,363,500
      Jan 29 2024 0.00015 -0.00005 -25.00% 0.00015 0.0002 0.0001 11,310,000
      Jan 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 50,030
      Jan 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 3,255,000

      Your Recent History

      USOTC
      PDGO
      Paradigm Oil and Gas (PK)
      Delayed Upgrade Clock