Volume | 1,105,750 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.000001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Paradigm Oil and Gas Inc (PK) | PDGO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.000001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 1,105,750 | $ 0.0001 | $ 110 | - | 0.000001 - 0.0004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:42 | seq | 500,000 | $ 0.0001 | USD |
Paradigm Oil and Gas (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PDGO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 46,449,834 | -0.0001 | -99.00% |
1 Month | 0.0002 | 0.0002 | 0.000001 | 0.000105 | 33,810,723 | -0.0002 | -99.50% |
3 Months | 0.0002 | 0.0004 | 0.000001 | 0.000253 | 63,159,541 | -0.0002 | -99.50% |
6 Months | 0.000001 | 0.0004 | 0.000001 | 0.0002226 | 50,526,896 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0004 | 0.000001 | 0.0002086 | 29,531,462 | -0.0002 | -99.50% |
3 Years | 0.0015 | 0.004 | 0.000001 | 0.0011206 | 30,624,676 | -0.0015 | -99.93% |
5 Years | 0.0003 | 0.004 | 0.000001 | 0.0009714 | 29,579,957 | -0.0003 | -99.67% |