Paradigm Oil and Gas, Inc. Stock Price - PDGO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Paradigm Oil And Gas, Inc. (PN) PDGO Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -25% 0.0003 0.0005 0.0003 0.0004 0.0004 12:00:34
Bid Price Ask Price Spread Spread % News
0.0003 0.0005 0.0002 40.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 11,431,699 $ 0.0004 $ 4.64k 41.8M 0.0000 - 0.0021
Last Trade Time Type Quantity Stock Price Currency
12:00:34 700,000 $0.00 USD

Paradigm Oil And Gas, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
144126.0355 288.25M $ -2.48M - -0.03 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
64.69k 0.02% $ - 0.00% - -

more financials information »

Paradigm Oil And Gas, Inc. (PN) News

Latest PDGO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PDGO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00050.000550.00030.00004M19M13M-0.0002-40.00%
1 Month0.0010.00120.00030.00004M141M26M-0.0007-70.00%
3 Months0.000250.00210.00020.00000384M46M0.0000520.00%
6 Months0.00020.00210.00010.00000393M30M0.000150.00%
1 Year0.000180.00210.0000010.00000393M16M0.0001266.67%
3 Years0.00950.0120.0000010.00000466M13M-0.0092-96.84%
5 Years0.01120.050.0000010.00000466M9M-0.0109-97.32%

Paradigm Oil And Gas, Inc. (PN) Description

Paradigm Oil and Gas Inc. is a dynamic company in business to both provide service work to the oil and gas marketplace and produce oil and gas. Paradigm's goal is to identify oil producing wells and use modern technology to make them profitable based on modern commodity pricing.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.