ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,301.77
      0.61%
      US Tech 100
      22,473.60
      0.82%
      Dow Jones
      44,521.74
      0.60%
      Brent Oil
      68.975
      1.23%
      Bitcoin
      119,830.00
      0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Paradigm Oil and Gas Inc (CE) (PDGO)

      7. Paradigm Oil and Gas Inc (CE) (PDGO) Historical

      Paradigm Oil and Gas Inc (CE)

      Paradigm Oil and Gas Inc (CE) (PDGO)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-6200001.0E-6CS
      4001.0E-61.0E-61.0E-66070001.0E-6CS
      12-9.9E-5-990.00010.00011.0E-616080526.386E-5CS
      26-9.9E-5-990.00010.00021.0E-6365324410.00013227CS
      52-9.9E-5-990.00010.00021.0E-6190729960.0001276CS
      156-0.000599-99.83333333330.00060.00131.0E-6263805180.0002214CS
      260-0.000199-99.50.00020.0041.0E-6335013780.00086113CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17527013401.0E-600.001.0E-61.0E-61.0E-60
      17526149401.0E-600.001.0E-61.0E-61.0E-620000
      17525285401.0E-600.001.0E-61.0E-61.0E-60
      17522693401.0E-600.001.0E-61.0E-61.0E-60
      17521829401.0E-600.001.0E-61.0E-61.0E-60
      17520965401.0E-600.001.0E-61.0E-61.0E-60
      17520101401.0E-600.001.0E-61.0E-61.0E-60
      17519237401.0E-600.001.0E-61.0E-61.0E-60
      17515781401.0E-600.001.0E-61.0E-61.0E-60
      17514917401.0E-600.001.0E-61.0E-61.0E-6600000
      17514053401.0E-600.001.0E-61.0E-61.0E-60
      17513189401.0E-600.001.0E-61.0E-61.0E-61798000
      17510595001.0E-600.001.0E-61.0E-61.0E-60
      17509731001.0E-600.001.0E-61.0E-61.0E-60
      17508867001.0E-600.001.0E-61.0E-61.0E-60
      17508003001.0E-600.001.0E-61.0E-61.0E-60
      17507139001.0E-600.001.0E-61.0E-61.0E-60
      17504547001.0E-600.001.0E-61.0E-61.0E-610000
      17502821401.0E-600.001.0E-61.0E-61.0E-60
      17501957401.0E-600.001.0E-61.0E-61.0E-61260000
      17501091001.0E-600.001.0E-61.0E-61.0E-626000
      17498497801.0E-600.001.0E-61.0E-61.0E-60
      17497633801.0E-600.001.0E-61.0E-61.0E-60
      17496769801.0E-600.001.0E-61.0E-61.0E-60
      17495905801.0E-600.001.0E-61.0E-61.0E-60
      17495041801.0E-600.001.0E-61.0E-61.0E-60
      17492449801.0E-600.001.0E-61.0E-61.0E-60
      17491585801.0E-600.001.0E-61.0E-61.0E-66140000
      17490720001.0E-600.001.0E-61.0E-61.0E-60
      17489856001.0E-600.001.0E-61.0E-61.0E-60
      17488992001.0E-600.001.0E-61.0E-61.0E-64044520
      17486403001.0E-600.001.0E-61.0E-61.0E-60
      17485539001.0E-600.001.0E-61.0E-61.0E-60
      17484675001.0E-600.001.0E-61.0E-61.0E-60
      17483811001.0E-600.001.0E-61.0E-61.0E-60
      17480355001.0E-600.001.0E-61.0E-61.0E-60
      17479491001.0E-600.001.0E-61.0E-61.0E-60
      17478627001.0E-600.001.0E-61.0E-61.0E-60
      17477763001.0E-600.001.0E-61.0E-61.0E-60
      17476899001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-625000
      17474304000.000100.000.00010.00010.00010
      17473440000.000100.000.00010.00010.00010
      17472576000.000100.000.00010.00010.00011499999
      17471715600.000100.000.00010.00010.0001500021
      17470848600.000100.000.00010.00015.0E-54740000
      17468256000.000100.000.00010.00010.0001500000
      17467397400.000100.000.00010.00015.0E-5504800
      17466531600.000100.000.00010.00011.0E-61807050
      17465668800.000100.005.0E-50.00015.0E-51758000
      17464800000.000100.000.00010.00010.00015500000
      17462212200.00019.9E-59,900.000.00010.00010.0001966900
      17461349401.0E-6-9.9E-5-99.000.00010.00011.0E-6750805
      17460484800.000100.000.00010.00011.0E-63500100
      17459620200.000100.000.00010.00010.0001500000
      17458756800.000100.000.00010.00010.0001950000
      17456164800.000100.000.00010.00010.0001600000
      17455298400.000100.000.00010.00011.0E-65700100
      17454435600.000100.000.00010.00010.0001510000
      17453573400.000100.000.00010.00010.0001500000
      17452704000.000100.000.00010.00010.0001510000
      17449253400.000100.000.00010.00010.00014400000

      Your Recent History

      USOTC
      PDGO
      Paradigm Oil and Gas (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads