PDMI

Paradigm Medical Industr... (PK) Historical Data

PDMI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.0004 0.0002 100.0% 0.0002 0.0004 0.0002 4,053,050
Sep 22 2021 0.0002 0.00 +0.00% 0.00015 0.0003 0.00015 0
Sep 22 2021 0.0002 -0.0002 -50.0% 0.00015 0.0003 0.00015 2,787,140
Sep 21 2021 0.0004 0.00 +0.00% 0.0003 0.0004 0.0002 0
Sep 21 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 588,019
Sep 20 2021 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Sep 20 2021 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 3,009,730
Sep 17 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Sep 17 2021 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 2,499,998
Sep 16 2021 0.0005 0.0003 150.0% 0.00035 0.0007 0.00035 25,869,450
Sep 15 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,500,001
Sep 14 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Sep 14 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 13 2021 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 6,254,000
Sep 10 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 15,631,100
Sep 09 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,125,000
Sep 08 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Sep 08 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 4,612,759
Sep 07 2021 0.0002 -0.0002 -50.0% 0.0003 0.0003 0.0001 12,770,201
Sep 06 2021 0.0004 0.00 +0.00% 0.0003 0.0004 0.0003 0
Sep 03 2021 0.0004 0.00 +0.00% 0.0003 0.0004 0.0003 0
Sep 03 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 14,043,760
Sep 02 2021 0.0003 0.00 +0.00% 0.0003 0.0004 0.0003 0
Sep 02 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 1,290,937
Sep 01 2021 0.0003 0.00 0.0% 0.0002 0.0004 0.0002 4,555,000
Aug 31 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Aug 31 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 15,750,001
Aug 30 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 23,360,178
Aug 27 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 564,889
Aug 26 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 25,677,842
Aug 25 2021 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0003 2,235,615
Aug 24 2021 0.00045 0.00005 12.5% 0.0004 0.00045 0.0004 12,217,769
Aug 23 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 1,994,386
Aug 20 2021 0.0005 0.00 +0.00% 0.0005 0.0005 0.0004 0
Aug 20 2021 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0004 10,936,900
Aug 19 2021 0.0006 0.0001 20.0% 0.0005 0.0006 0.0003 59,169,329
Aug 18 2021 0.0005 0.00 +0.00% 0.00055 0.0006 0.0003 0
Aug 18 2021 0.0005 -0.0002 -28.57% 0.00055 0.0006 0.0003 54,555,722
Aug 17 2021 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0006 7,021,381
Aug 16 2021 0.0008 0.00 0.0% 0.0007 0.0008 0.0006 9,809,011
Aug 13 2021 0.0008 0.00 +0.00% 0.0007 0.0008 0.0006 0
Aug 13 2021 0.0008 0.00 0.0% 0.0007 0.0008 0.0006 23,382,665
Aug 12 2021 0.0008 0.00 +0.00% 0.0007 0.0008 0.0006 0
Aug 12 2021 0.0008 -0.0001 -11.11% 0.0007 0.0008 0.0006 13,675,346
Aug 11 2021 0.0009 0.0001 12.5% 0.0007 0.0009 0.0007 6,147,242
Aug 10 2021 0.0008 0.00 +0.00% 0.0008 0.0009 0.0006 0
Aug 10 2021 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0006 25,176,528
Aug 09 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0007 4,502,829
Aug 06 2021 0.0009 0.00 +0.00% 0.0008 0.0009 0.0006 0
Aug 06 2021 0.0009 0.00 0.0% 0.0008 0.0009 0.0006 38,366,459
Aug 05 2021 0.0009 0.0001 12.5% 0.0008 0.001 0.0008 27,047,944
Aug 04 2021 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 52,444,922
Aug 03 2021 0.0008 0.00 +0.00% 0.0007 0.0008 0.0007 0
Aug 03 2021 0.0008 -0.0001 -11.11% 0.0007 0.0008 0.0007 8,730,426
Aug 02 2021 0.0009 -0.0001 -10.0% 0.0009 0.0009 0.0007 12,521,746
Jul 30 2021 0.001 0.00 0.0% 0.00115 0.00115 0.0008 23,020,945
Jul 29 2021 0.001 0.00 +0.00% 0.0009 0.001 0.0007 0
Jul 29 2021 0.001 0.0001 11.11% 0.0009 0.001 0.0007 19,240,291
Jul 28 2021 0.0009 0.0002 28.57% 0.0008 0.0009 0.0007 20,394,849
Jul 27 2021 0.0007 -0.0001 -12.5% 0.0007 0.0009 0.0007 13,709,192
Jul 26 2021 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 38,489,520
Jul 23 2021 0.0009 0.0001 12.5% 0.0007 0.0009 0.00065 121,144,777
Jul 22 2021 0.0008 0.00 +0.00% 0.001 0.001 0.0007 0
Jul 22 2021 0.0008 -0.0001 -11.11% 0.001 0.001 0.0007 94,991,903
Jul 21 2021 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0009 59,269,525
Jul 20 2021 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 32,504,737
Jul 19 2021 0.0012 0.00 +0.00% 0.0009 0.0013 0.0008 0
Jul 19 2021 0.0012 0.0001 9.09% 0.0009 0.0013 0.0008 251,043,790
Jul 16 2021 0.0011 -0.0003 -21.43% 0.0014 0.0014 0.0009 394,489,480
Jul 15 2021 0.0014 0.0007 100.0% 0.0008 0.0016 0.0007 1,200,238,948
Jul 14 2021 0.0007 0.00005 7.69% 0.0006 0.0007 0.0006 6,450,899
Jul 13 2021 0.00065 0.00 +0.00% 0.0006 0.0007 0.0006 0
Jul 13 2021 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 17,473,284
Jul 12 2021 0.0006 0.00 +0.00% 0.0007 0.0008 0.0006 0
Jul 12 2021 0.0006 -0.00005 -7.69% 0.0007 0.0008 0.0006 11,328,735
Jul 09 2021 0.00065 0.00 +0.00% 0.0007 0.0007 0.0006 0
Jul 09 2021 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 20,840,000
Jul 08 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 15,120,000
Jul 07 2021 0.0006 0.00 +0.00% 0.0007 0.0007 0.0006 0
Jul 07 2021 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 6,860,000
Jul 06 2021 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 27,054,978
Jul 05 2021 0.0006 0.00 +0.00% 0.0007 0.0007 0.0006 0
Jul 02 2021 0.0006 0.00 +0.00% 0.0007 0.0007 0.0006 0
Jul 02 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 8,114,000
Jul 01 2021 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 6,866,830
Jun 30 2021 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 185,001
Jun 29 2021 0.0007 0.00 +0.00% 0.00065 0.0007 0.00065 0
Jun 29 2021 0.0007 0.00005 7.69% 0.00065 0.0007 0.00065 22,604,857
Jun 28 2021 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 3,678,733


Your Recent History
USOTC
PDMI
Paradigm M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.