PDMI

Paradigm Medical Industr... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Paradigm Medical Industries Inc (PK) PDMI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.001 16:30:39
Open Price Low Price High Price Close Price Prev Close
0.00115 0.0008 0.00115 0.001 0.001
more quote information »

PDMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.001150.000650.000878142,595,7260.000342.86%
1 Month0.00070.00160.00060.0012025124,145,2060.000342.86%
3 Months0.00050.00160.00050.001105151,862,4890.0005100.0%
6 Months0.00030.00170.00020.000885643,161,4690.0007233.33%
1 Year0.00010.00170.0000010.000793528,995,8270.0009900.0%
3 Years0.00010.00170.0000010.000720416,848,3300.0009900.0%
5 Years0.00010.00170.0000010.000658510,696,8770.0009900.0%

PDMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.001 0.00 0.0% 0.00115 0.00115 0.0008 23,020,945
Jul 29 2021 0.001 0.0001 11.11% 0.0009 0.001 0.0007 19,240,291
Jul 28 2021 0.0009 0.0002 28.57% 0.0008 0.0009 0.0007 20,394,849
Jul 27 2021 0.0007 -0.0001 -12.5% 0.0007 0.0009 0.0007 13,709,192
Jul 26 2021 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 38,489,520
Jul 23 2021 0.0009 0.0001 12.5% 0.0007 0.0009 0.00065 121,144,777
Jul 22 2021 0.0008 -0.0001 -11.11% 0.001 0.001 0.0007 94,991,903
Jul 21 2021 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0009 59,269,525
Jul 20 2021 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 32,504,737
Jul 19 2021 0.0012 0.0001 9.09% 0.0009 0.0013 0.0008 251,043,790
Jul 16 2021 0.0011 -0.0003 -21.43% 0.0014 0.0014 0.0009 394,489,480
Jul 15 2021 0.0014 0.0007 100.0% 0.0008 0.0016 0.0007 1,200,238,948
Jul 14 2021 0.0007 0.00005 7.69% 0.0006 0.0007 0.0006 6,450,899
Jul 13 2021 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 17,473,284
Jul 12 2021 0.0006 -0.00005 -7.69% 0.0007 0.0008 0.0006 11,328,735
Jul 09 2021 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 20,840,000
Jul 08 2021 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 15,120,000
Jul 07 2021 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 6,860,000
Jul 06 2021 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 27,054,978
Jul 02 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 8,114,000
See More Historical Prices »


Your Recent History
USOTC
PDMI
Paradigm M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.