Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PaperClip Inc (CE) | PCPJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 |
PCPJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.45 | 0.4525 | 0.31 | 0.3199552 | 22,320 | 0.00 | 0.00% |
| 3 Months | 0.43 | 0.46 | 0.31 | 0.3307936 | 11,055 | 0.02 | 4.65% |
| 6 Months | 0.76 | 0.765 | 0.31 | 0.4170075 | 10,474 | -0.31 | -40.79% |
| 1 Year | 0.70 | 0.765 | 0.31 | 0.5370911 | 9,611 | -0.25 | -35.71% |
| 3 Years | 0.55 | 0.765 | 0.21 | 0.5021811 | 5,485 | -0.10 | -18.18% |
| 5 Years | 0.455 | 1.05 | 0.21 | 0.5480919 | 6,039 | -0.005 | -1.10% |
PCPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 17 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 16 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 15 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 12 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 11 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 10 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,400 |
| Apr 09 2024 | 0.45 | 0.14 | 45.16% | 0.45 | 0.45 | 0.45 | 2,500 |
| Apr 08 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| Apr 05 2024 | 0.31 | -0.1425 | -31.49% | 0.45 | 0.45 | 0.31 | 103,700 |
| Apr 04 2024 | 0.4525 | 0.0025 | 0.56% | 0.4525 | 0.4525 | 0.4525 | 2,000 |
| Apr 03 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 02 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Apr 01 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Mar 28 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| Mar 27 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.45 | 0.45 | 2,000 |
| Mar 26 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Mar 25 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Mar 22 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Mar 21 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Mar 20 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Mar 19 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
