Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GT Resources Inc (QB) | NKORF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0027 | -8.06% | 0.0308 | 14:15:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03085 | 0.0308 | 0.03085 | 0.0308 | 0.0335 |
NKORF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0329 | 0.034 | 0.0263 | 0.0313649 | 77,197 | -0.0021 | -6.38% |
| 1 Month | 0.0211 | 0.034 | 0.0209 | 0.0303506 | 53,484 | 0.0097 | 45.97% |
| 3 Months | 0.04225 | 0.05535 | 0.02 | 0.0347078 | 54,373 | -0.01145 | -27.10% |
| 6 Months | 0.0395 | 0.06378 | 0.02 | 0.0443698 | 81,275 | -0.0087 | -22.03% |
| 1 Year | 0.09 | 0.0926 | 0.02 | 0.0553828 | 87,819 | -0.0592 | -65.78% |
| 3 Years | 0.2452 | 0.311 | 0.02 | 0.1209522 | 96,008 | -0.2144 | -87.44% |
| 5 Years | 0.068 | 0.487 | 0.02 | 0.140914 | 101,722 | -0.0372 | -54.71% |
NKORF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0308 | -0.0027 | -8.06% | 0.03085 | 0.03085 | 0.0308 | 21,066 |
| Apr 17 2024 | 0.0335 | 0.0022 | 7.03% | 0.0325 | 0.0335 | 0.0263 | 117,200 |
| Apr 16 2024 | 0.0313 | 0.0022 | 7.56% | 0.0335 | 0.0335 | 0.03 | 62,000 |
| Apr 15 2024 | 0.0291 | -0.00155 | -5.06% | 0.0291 | 0.0291 | 0.0291 | 2,000 |
| Apr 12 2024 | 0.03065 | 0.0017 | 5.87% | 0.0291 | 0.034 | 0.028 | 148,733 |
| Apr 11 2024 | 0.02895 | -0.00105 | -3.50% | 0.0329 | 0.0329 | 0.02895 | 56,052 |
| Apr 10 2024 | 0.03 | -0.0005 | -1.64% | 0.03 | 0.03 | 0.03 | 20,000 |
| Apr 09 2024 | 0.0305 | 0.0003 | 0.99% | 0.02945 | 0.0305 | 0.02895 | 51,000 |
| Apr 08 2024 | 0.0302 | 0.0002 | 0.67% | 0.0262 | 0.0302 | 0.0262 | 53,000 |
| Apr 05 2024 | 0.03 | 0.0005 | 1.69% | 0.0209 | 0.03 | 0.0209 | 73,030 |
| Apr 04 2024 | 0.0295 | 0.00175 | 6.31% | 0.02945 | 0.032 | 0.0294 | 35,200 |
| Apr 03 2024 | 0.02775 | 0.00375 | 15.63% | 0.0297 | 0.03025 | 0.02775 | 18,500 |
| Apr 02 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 01 2024 | 0.024 | -0.003 | -11.11% | 0.033 | 0.033 | 0.024 | 6,000 |
| Mar 28 2024 | 0.027 | -0.0035 | -11.48% | 0.03 | 0.03 | 0.027 | 62,100 |
| Mar 27 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
| Mar 26 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
| Mar 25 2024 | 0.0305 | 0.0055 | 22.00% | 0.0285 | 0.0305 | 0.022 | 78,920 |
| Mar 22 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 4,175 |
| Mar 21 2024 | 0.03 | 0.003 | 11.11% | 0.0211 | 0.03 | 0.0211 | 67,831 |
| Mar 20 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
| Mar 19 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 2,000 |
