PLYN

Palayan Resources (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Palayan Resources Inc (PK) PLYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.003 6.96% 0.0461 16:49:17
Open Price Low Price High Price Close Price Prev Close
0.053 0.043 0.054 0.0461 0.0431
more quote information »

PLYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0540.0540.04010.050803314,369-0.0079-14.63%
1 Month0.03830.0550.03830.050349533,3830.007820.37%
3 Months0.06720.0740.03830.054239669,850-0.0211-31.4%
6 Months0.1350.17090.03830.0980688123,732-0.0889-65.85%
1 Year0.03780.3180.02510.1533018383,6080.008321.96%
3 Years1.001.8150.02510.2524026368,103-0.9539-95.39%
5 Years1.001.8150.02510.2524026368,103-0.9539-95.39%

PLYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0461 0.003 6.96% 0.053 0.054 0.043 57,149
Aug 11 2022 0.0431 -0.0049 -10.21% 0.0485 0.054 0.0431 13,800
Aug 10 2022 0.048 -0.002 -4.0% 0.04705 0.048 0.0402 4,046
Aug 09 2022 0.05 -0.0037 -6.89% 0.05 0.05 0.05 3,110
Aug 08 2022 0.0537 0.0116 27.55% 0.0401 0.054 0.0401 48,537
Aug 05 2022 0.0421 -0.00595 -12.38% 0.054 0.054 0.0421 2,350
Aug 04 2022 0.04805 -0.00195 -3.9% 0.045 0.055 0.045 4,314
Aug 03 2022 0.05 0.008 19.05% 0.04855 0.055 0.04855 9,812
Aug 02 2022 0.042 -0.013 -23.64% 0.04 0.0459 0.04 14,500
Aug 01 2022 0.055 0.0064 13.17% 0.0452 0.055 0.039 104,700
Jul 29 2022 0.0486 0.0034 7.52% 0.051 0.052 0.0486 28,767
Jul 28 2022 0.0452 0.00015 0.33% 0.048 0.048 0.0452 4,801
Jul 27 2022 0.04505 -0.00995 -18.09% 0.05445 0.05445 0.04505 8,410
Jul 26 2022 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jul 25 2022 0.055 0.01 22.22% 0.0475 0.055 0.045 234,655
Jul 22 2022 0.045 0.002 4.65% 0.046 0.04795 0.043 32,829
Jul 21 2022 0.043 0.0012 2.87% 0.0387 0.043 0.0387 9,200
Jul 20 2022 0.0418 0.00175 4.37% 0.0388 0.0449 0.0388 32,500
Jul 19 2022 0.04005 0.00005 0.13% 0.0386 0.04005 0.0386 3,400
Jul 18 2022 0.04 0.0016 4.17% 0.04 0.04 0.0394 56,344
Jul 15 2022 0.0384 -0.00002 -0.05% 0.0383 0.04565 0.0383 18,200
Jul 14 2022 0.038419 -0.00788 -17.02% 0.0386 0.0462 0.0383 53,565
Jul 13 2022 0.0463 -0.0047 -9.22% 0.0461 0.046332 0.0384 128,823
See More Historical Prices »


Your Recent History
USOTC
PLYN
Palayan Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now