ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLYN Palayan Resources Inc (CE)

0.0002
0.00 (0.00%)
Mar 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Palayan Resources Inc (CE) PLYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002
more quote information »

PLYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.00020.00042133,282-0.0008-80.00%
1 Month0.00030.0010.00020.00048425,339-0.0001-33.33%
3 Months0.00020.0010.0000010.000311312,9010.000.00%
6 Months0.0020.0070.0000010.000454319,549-0.0018-90.00%
1 Year0.0190.0290.0000010.016481339,990-0.0188-98.95%
3 Years0.310.500.0000010.1508687274,824-0.3098-99.94%
5 Years1.001.8150.0000010.2369436253,409-0.9998-99.98%

PLYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 15 2024 0.0002 -0.0004 -66.68% 0.0002 0.0002 0.0002 4,999
Mar 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 6,000
Mar 13 2024 0.0006 0.0002 49.98% 0.0006 0.0006 0.0006 400
Mar 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Mar 11 2024 0.0004 -0.0005 -55.56% 0.001 0.001 0.0004 1,730
Mar 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Mar 07 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 100
Mar 06 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 10,500
Mar 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 04 2024 0.0007 0.0002 40.00% 0.0007 0.0007 0.0007 2,501
Mar 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 18,488
Feb 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 28 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 330
Feb 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 26 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 4,950
Feb 23 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 10,460
Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 20 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 3,606
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock