PLYN

Palayan Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Palayan Resources Inc (PK) PLYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.22 16:31:12
Open Price Low Price High Price Close Price Prev Close
0.23 0.216 0.2381 0.22 0.22
more quote information »

PLYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.31990.31990.200.2579228202,955-0.0999-31.23%
1 Month0.5190.520.200.3622003312,347-0.299-57.61%
3 Months0.731.090.200.5740305527,178-0.51-69.86%
6 Months1.511.510.200.5874929287,655-1.29-85.43%
1 Year0.561.8150.200.6455759193,547-0.34-60.71%
3 Years1.001.8150.200.6453812189,838-0.78-78.0%
5 Years1.001.8150.200.6453812189,838-0.78-78.0%

PLYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.22 0.00 0.0% 0.23 0.2381 0.216 114,718
Mar 04 2021 0.22 -0.03 -12.0% 0.2405 0.25 0.20 360,612
Mar 03 2021 0.25 -0.0398 -13.73% 0.2925 0.308 0.24 211,246
Mar 02 2021 0.2898 -0.0052 -1.76% 0.29 0.298 0.26 139,863
Mar 01 2021 0.295 0.0025 0.85% 0.2883 0.3147 0.28 164,774
Feb 26 2021 0.2925 -0.0274 -8.57% 0.3199 0.3199 0.2866 138,278
Feb 25 2021 0.3199 -0.0201 -5.91% 0.31 0.3939 0.29 225,981
Feb 24 2021 0.34 -0.03 -8.11% 0.3939 0.3998 0.33 156,655
Feb 23 2021 0.37 0.065 21.31% 0.285 0.395 0.285 348,461
Feb 22 2021 0.305 -0.005 -1.61% 0.31 0.33 0.30 215,415
Feb 19 2021 0.31 0.0001 0.03% 0.285 0.36095 0.285 256,793
Feb 18 2021 0.3099 -0.0101 -3.16% 0.30 0.36245 0.285 259,991
Feb 17 2021 0.32 -0.04 -11.11% 0.36 0.365 0.28 452,792
Feb 16 2021 0.36 0.002 0.56% 0.365 0.38 0.342 136,852
Feb 12 2021 0.358 -0.0304 -7.83% 0.3884 0.3915 0.35 428,757
Feb 11 2021 0.3884 -0.0416 -9.67% 0.42 0.43 0.22 619,814
Feb 10 2021 0.43 -0.01 -2.27% 0.47 0.47 0.4201 138,155
Feb 09 2021 0.44 -0.01 -2.22% 0.421 0.50 0.4201 685,565
Feb 08 2021 0.45 -0.02 -4.26% 0.50 0.52 0.42 474,403
See More Historical Prices »


Your Recent History
USOTC
PLYN
Palayan Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.