Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Palayan Resources Inc (CE) | PLYN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 |
PLYN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.001 | 0.0002 | 0.0004213 | 3,282 | -0.0008 | -80.00% |
1 Month | 0.0003 | 0.001 | 0.0002 | 0.0004842 | 5,339 | -0.0001 | -33.33% |
3 Months | 0.0002 | 0.001 | 0.000001 | 0.0003113 | 12,901 | 0.00 | 0.00% |
6 Months | 0.002 | 0.007 | 0.000001 | 0.0004543 | 19,549 | -0.0018 | -90.00% |
1 Year | 0.019 | 0.029 | 0.000001 | 0.0164813 | 39,990 | -0.0188 | -98.95% |
3 Years | 0.31 | 0.50 | 0.000001 | 0.1508687 | 274,824 | -0.3098 | -99.94% |
5 Years | 1.00 | 1.815 | 0.000001 | 0.2369436 | 253,409 | -0.9998 | -99.98% |
PLYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 15 2024 | 0.0002 | -0.0004 | -66.68% | 0.0002 | 0.0002 | 0.0002 | 4,999 |
Mar 14 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 6,000 |
Mar 13 2024 | 0.0006 | 0.0002 | 49.98% | 0.0006 | 0.0006 | 0.0006 | 400 |
Mar 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Mar 11 2024 | 0.0004 | -0.0005 | -55.56% | 0.001 | 0.001 | 0.0004 | 1,730 |
Mar 08 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Mar 07 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0009 | 100 |
Mar 06 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 10,500 |
Mar 05 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 04 2024 | 0.0007 | 0.0002 | 40.00% | 0.0007 | 0.0007 | 0.0007 | 2,501 |
Mar 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 18,488 |
Feb 29 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Feb 28 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 330 |
Feb 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Feb 26 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 4,950 |
Feb 23 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 10,460 |
Feb 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Feb 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Feb 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 3,606 |