PLYN

Palayan Resources (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Palayan Resources Inc (PK) PLYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00245 3.5% 0.07245 14:35:19
Open Price Low Price High Price Close Price Prev Close
0.0677 0.0677 0.0794 0.07245 0.07
more quote information »

PLYN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06730.090.06730.0776974225,5060.005157.65%
1 Month0.0790.110.060.073689389,225-0.00655-8.29%
3 Months0.3410.500.060.2109526923,521-0.26855-78.75%
6 Months0.901.090.060.3292487656,717-0.82755-91.95%
1 Year1.301.8150.060.3828886365,596-1.23-94.43%
3 Years1.001.8150.060.390887339,079-0.92755-92.76%
5 Years1.001.8150.060.390887339,079-0.92755-92.76%

PLYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.07245 0.00245 3.5% 0.0677 0.0794 0.0677 69,628
Jun 17 2021 0.07 -0.00074 -1.04% 0.08 0.08 0.07 73,938
Jun 16 2021 0.070735 -0.01027 -12.67% 0.081 0.086 0.07 220,650
Jun 15 2021 0.081 -0.001 -1.22% 0.081 0.085 0.0755 297,305
Jun 14 2021 0.082 0.0129 18.67% 0.0749 0.09 0.07 444,075
Jun 11 2021 0.0691 -0.002 -2.81% 0.0673 0.075 0.0673 91,561
Jun 10 2021 0.0711 0.00098 1.39% 0.075 0.075 0.066 124,629
Jun 09 2021 0.070125 0.00208 3.05% 0.063 0.075 0.063 103,599
Jun 08 2021 0.06805 0.00385 6.0% 0.06125 0.0749 0.061 411,604
Jun 07 2021 0.0642 -0.0056 -8.02% 0.0694 0.075 0.061 201,296
Jun 04 2021 0.0698 0.0016 2.35% 0.078 0.078 0.06 1,025,508
Jun 03 2021 0.0682 0.0007 1.04% 0.072 0.078 0.066 148,283
Jun 02 2021 0.0675 0.00225 3.45% 0.0651 0.07 0.065 309,343
Jun 01 2021 0.06525 -0.00475 -6.79% 0.065 0.076 0.065 494,808
May 28 2021 0.07 -0.0019 -2.64% 0.077 0.082 0.065 249,510
May 27 2021 0.0719 -0.0031 -4.13% 0.074 0.076 0.069 172,903
May 26 2021 0.075 -0.005 -6.25% 0.09 0.09 0.07 859,412
May 25 2021 0.08 0.0095 13.48% 0.067 0.11 0.067 1,630,998
May 24 2021 0.0705 -0.0074 -9.5% 0.0665 0.079 0.0665 155,488
May 21 2021 0.0779 -0.0011 -1.39% 0.079 0.079 0.07 380,362
May 20 2021 0.079 0.014 21.54% 0.066 0.08 0.064 213,336
See More Historical Prices »


Your Recent History
USOTC
PLYN
Palayan Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.