PACRF

PacRoots Cannabis (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
PacRoots Cannabis Corporation (QB) PACRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0013 1.25% 0.105 16:04:48
Open Price Low Price High Price Close Price Prev Close
0.105 0.105 0.105 0.105 0.1037
more quote information »

PACRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.112910.112910.100.106491817,025-0.00791-7.01%
1 Month0.108450.112910.100.106520111,517-0.00345-3.18%
3 Months0.170.170.09650.11959465,777-0.065-38.24%
6 Months0.16020.20450.09650.15528855,603-0.0552-34.46%
1 Year0.1270.20450.010.15467545,049-0.022-17.32%
3 Years0.1270.20450.010.15467545,049-0.022-17.32%
5 Years0.1270.20450.010.15467545,049-0.022-17.32%

PACRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.105 0.0013 1.25% 0.105 0.105 0.105 1,000
Jul 23 2021 0.1037 0.00 0.0% 0.1037 0.1037 0.1037 0
Jul 22 2021 0.1037 -0.0028 -2.63% 0.1037 0.1037 0.1037 100
Jul 21 2021 0.1065 0.00 0.0% 0.1065 0.1065 0.1065 0
Jul 20 2021 0.1065 -0.00195 -1.8% 0.11291 0.11291 0.10 33,950
Jul 19 2021 0.10845 0.00 0.0% 0.10845 0.10845 0.10845 0
Jul 16 2021 0.10845 0.00 0.0% 0.10845 0.10845 0.10845 0
Jul 15 2021 0.10845 0.00 0.0% 0.10845 0.10845 0.10845 0
Jul 14 2021 0.10845 0.00 0.0% 0.10845 0.10845 0.10845 0
Jul 13 2021 0.10845 0.00 0.0% 0.10845 0.10845 0.10845 0
Jul 12 2021 0.10845 0.00 0.0% 0.10845 0.10845 0.10845 0
Jul 09 2021 0.10845 0.00 0.0% 0.10845 0.10845 0.10845 0
Jul 08 2021 0.10845 0.00 0.0% 0.10845 0.10845 0.10845 0
Jul 07 2021 0.10845 0.00 0.0% 0.10845 0.10845 0.10845 0
Jul 06 2021 0.10845 0.00 0.0% 0.10845 0.10845 0.10845 0
Jul 02 2021 0.10845 -0.00525 -4.62% 0.10845 0.10845 0.10845 500
Jul 01 2021 0.1137 0.00 0.0% 0.1137 0.1137 0.1137 0
Jun 30 2021 0.1137 0.00 0.0% 0.1137 0.1137 0.1137 0
Jun 29 2021 0.1137 0.00 0.0% 0.1137 0.1137 0.1137 0
Jun 28 2021 0.1137 0.00 0.0% 0.1137 0.1137 0.1137 0
See More Historical Prices »


Your Recent History
USOTC
PACRF
PacRoots C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.