Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Ventures Group Inc (PK) | PACV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 5.56% | 0.0019 | 09:46:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0018 | 0.00155 | 0.002 | 0.0018 |
PACV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.002 | 0.0011 | 0.0014672 | 48,092 | 0.0008 | 72.73% |
| 1 Month | 0.0029 | 0.0038 | 0.00095 | 0.001372 | 1,714,806 | -0.001 | -34.48% |
| 3 Months | 0.025 | 0.0375 | 0.00095 | 0.0226161 | 3,328,252 | -0.0231 | -92.40% |
| 6 Months | 0.1125 | 0.125 | 0.00095 | 0.0524918 | 20,674,729 | -0.1106 | -98.31% |
| 1 Year | 0.2875 | 0.3125 | 0.00095 | 0.08583 | 11,694,484 | -0.2856 | -99.34% |
| 3 Years | 105.00 | 180.00 | 0.00095 | 0.9092739 | 5,798,134 | -105.00 | -100.00% |
| 5 Years | 1.50 | 500.00 | 0.00095 | 0.9446434 | 6,277,423 | -1.50 | -99.87% |
PACV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0018 | 0.0006 | 50.01% | 0.0018 | 0.0018 | 0.0018 | 46,000 |
| Apr 22 2024 | 0.0012 | -0.0004 | -25.00% | 0.0016 | 0.0017 | 0.0012 | 50,908 |
| Apr 19 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 1,500 |
| Apr 18 2024 | 0.0016 | 0.0004 | 33.34% | 0.0015 | 0.0016 | 0.00148 | 90,134 |
| Apr 17 2024 | 0.0012 | 0.00007 | 6.19% | 0.0011 | 0.0018 | 0.0011 | 51,919 |
| Apr 16 2024 | 0.00113 | -0.00083 | -42.35% | 0.0019 | 0.0019 | 0.00095 | 16,196,308 |
| Apr 15 2024 | 0.00196 | -0.00034 | -14.78% | 0.00204 | 0.00204 | 0.00196 | 10,100 |
| Apr 12 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Apr 11 2024 | 0.0023 | -0.0002 | -8.00% | 0.0023 | 0.0023 | 0.0023 | 10,000 |
| Apr 10 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 09 2024 | 0.0025 | -0.00009 | -3.47% | 0.0025 | 0.00274 | 0.0025 | 89,236 |
| Apr 08 2024 | 0.00259 | 0.00097 | 60.17% | 0.00259 | 0.00259 | 0.00259 | 160 |
| Apr 05 2024 | 0.001617 | -0.00072 | -30.93% | 0.0019 | 0.0019 | 0.0014 | 5,175,024 |
| Apr 04 2024 | 0.002341 | 0.00 | 0.00% | 0.002341 | 0.002341 | 0.002341 | 0 |
| Apr 03 2024 | 0.002341 | 0.00 | 0.00% | 0.002341 | 0.002341 | 0.002341 | 0 |
| Apr 02 2024 | 0.002341 | 0.00 | 0.00% | 0.002341 | 0.002341 | 0.002341 | 0 |
| Apr 01 2024 | 0.002341 | -0.00066 | -21.97% | 0.0029 | 0.0029 | 0.0019 | 1,864,350 |
| Mar 28 2024 | 0.003 | -0.0008 | -21.05% | 0.0033 | 0.0035 | 0.003 | 396,490 |
| Mar 27 2024 | 0.0038 | 0.00085 | 28.81% | 0.0029 | 0.0038 | 0.0029 | 25,160 |
| Mar 26 2024 | 0.00295 | -0.0011 | -27.12% | 0.004 | 0.0041 | 0.0023 | 829,835 |
| Mar 25 2024 | 0.004048 | -0.00508 | -55.66% | 0.0071 | 0.0071 | 0.00265 | 1,897,692 |
