PFBN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 8.54 | -0.77 | -8.22% | 8.6254 | 8.6254 | 8.54 | 18,100 |
| Mar 20 2023 | 9.3053 | 0.00 | 0.0% | 9.3053 | 9.3053 | 9.3053 | 0 |
| Mar 17 2023 | 9.3053 | 0.00 | 0.0% | 9.3053 | 9.3053 | 9.3053 | 0 |
| Mar 16 2023 | 9.3053 | 0.09 | 0.93% | 9.22 | 9.3122 | 9.22 | 600 |
| Mar 15 2023 | 9.22 | -0.82 | -8.17% | 10.04 | 10.04 | 8.60 | 10,000 |
| Mar 14 2023 | 10.04 | 0.00 | +0.00% | 10.04 | 10.04 | 10.04 | 0 |
| Mar 14 2023 | 10.04 | 0.00 | 0.0% | 10.04 | 10.04 | 10.04 | 0 |
| Mar 13 2023 | 10.04 | 0.00 | 0.0% | 10.05 | 10.05 | 10.04 | 200 |
| Mar 10 2023 | 10.04 | 0.00 | 0.0% | 10.04 | 10.04 | 10.04 | 0 |
| Mar 09 2023 | 10.04 | 0.04 | 0.4% | 10.04 | 10.04 | 10.04 | 100 |
| Mar 08 2023 | 10.00 | 0.00 | +0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Mar 08 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| Mar 07 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| Mar 06 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| Mar 03 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| Mar 02 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 1,400 |
| Mar 01 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 100 |
| Feb 28 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 100 |
| Feb 27 2023 | 10.00 | 0.10 | 1.01% | 10.00 | 10.00 | 10.00 | 900 |
| Feb 24 2023 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 9.90 | 0 |
| Feb 23 2023 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 9.90 | 1,200 |
| Feb 22 2023 | 9.90 | 0.00 | +0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Feb 22 2023 | 9.90 | 0.00 | 0.0% | 9.90 | 9.90 | 9.90 | 0 |
| Feb 21 2023 | 9.90 | 0.10 | 1.02% | 9.90 | 9.90 | 9.90 | 1,100 |
| Feb 20 2023 | 9.80 | 0.00 | +0.00% | 9.80 | 9.80 | 9.80 | 0 |
| Feb 17 2023 | 9.80 | 0.00 | +0.00% | 9.80 | 9.80 | 9.80 | 0 |
| Feb 17 2023 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 0 |
| Feb 16 2023 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 0 |
| Feb 15 2023 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 0 |
| Feb 14 2023 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 0 |
| Feb 13 2023 | 9.80 | 0.25 | 2.62% | 9.80 | 9.80 | 9.80 | 1,000 |
| Feb 10 2023 | 9.55 | 0.05 | 0.53% | 9.55 | 9.55 | 9.55 | 400 |
| Feb 09 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Feb 08 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Feb 07 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Feb 06 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Feb 03 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Feb 02 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Feb 01 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Jan 31 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Jan 30 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Jan 27 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Jan 26 2023 | 9.50 | 0.10 | 1.06% | 9.4625 | 9.50 | 9.4625 | 200 |
| Jan 25 2023 | 9.40 | 0.00 | 0.0% | 9.40 | 9.40 | 9.40 | 0 |
| Jan 24 2023 | 9.40 | 0.00 | 0.0% | 9.40 | 9.40 | 9.40 | 0 |
| Jan 23 2023 | 9.40 | 0.00 | 0.0% | 9.40 | 9.40 | 9.40 | 0 |
| Jan 20 2023 | 9.40 | 0.05 | 0.53% | 9.40 | 9.40 | 9.40 | 400 |
| Jan 19 2023 | 9.35 | 0.00 | +0.00% | 9.35 | 9.35 | 9.35 | 0 |
| Jan 19 2023 | 9.35 | 0.00 | 0.0% | 9.35 | 9.35 | 9.35 | 0 |
| Jan 18 2023 | 9.35 | 0.00 | 0.0% | 9.35 | 9.35 | 9.35 | 0 |
| Jan 17 2023 | 9.35 | 0.00 | 0.0% | 9.35 | 9.35 | 9.35 | 0 |
| Jan 16 2023 | 9.35 | 0.00 | +0.00% | 9.35 | 9.35 | 9.35 | 0 |
| Jan 13 2023 | 9.35 | 0.00 | 0.0% | 9.35 | 9.35 | 9.35 | 0 |
| Jan 12 2023 | 9.35 | 0.00 | 0.0% | 9.35 | 9.35 | 9.35 | 0 |
| Jan 11 2023 | 9.35 | 0.00 | 0.0% | 9.35 | 9.35 | 9.35 | 0 |
| Jan 10 2023 | 9.35 | 0.00 | 0.0% | 9.35 | 9.35 | 9.35 | 0 |
| Jan 09 2023 | 9.35 | -0.15 | -1.58% | 9.35 | 9.35 | 9.35 | 300 |
| Jan 06 2023 | 9.50 | 0.00 | +0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Jan 06 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Jan 05 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Jan 04 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Jan 03 2023 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Jan 02 2023 | 9.50 | 0.00 | +0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Dec 30 2022 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Dec 29 2022 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Dec 28 2022 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Dec 27 2022 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Dec 26 2022 | 9.50 | 0.00 | +0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Dec 23 2022 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |
| Dec 22 2022 | 9.50 | 0.00 | 0.0% | 9.50 | 9.50 | 9.50 | 0 |