OXBDF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
Apr 15 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
Apr 12 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
Apr 11 2024 | 2.615 | -0.01 | -0.38% | 2.615 | 2.615 | 2.615 | 600 |
Apr 10 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
Apr 09 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
Apr 08 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
Apr 05 2024 | 2.625 | 0.19 | 7.58% | 2.625 | 2.625 | 2.625 | 300 |
Apr 04 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
Apr 03 2024 | 2.44 | 0.01 | 0.41% | 2.65 | 2.65 | 2.44 | 400 |
Apr 02 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
Apr 01 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
Mar 28 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
Mar 27 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0 |
Mar 26 2024 | 2.43 | -0.05 | -2.02% | 2.43 | 2.43 | 2.43 | 200 |
Mar 25 2024 | 2.48 | 0.02 | 0.81% | 2.48 | 2.48 | 2.48 | 101 |
Mar 22 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
Mar 21 2024 | 2.46 | 0.06 | 2.50% | 2.46 | 2.46 | 2.46 | 2,000 |
Mar 20 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
Mar 19 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
Mar 18 2024 | 2.40 | -0.04 | -1.64% | 2.40 | 2.40 | 2.40 | 825 |
Mar 15 2024 | 2.44 | -0.13 | -4.98% | 2.44 | 2.44 | 2.44 | 300 |
Mar 14 2024 | 2.568 | 0.00 | 0.00% | 2.568 | 2.568 | 2.568 | 0 |
Mar 13 2024 | 2.568 | -0.15 | -5.59% | 2.568 | 2.568 | 2.568 | 340 |
Mar 12 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
Mar 11 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
Mar 08 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
Mar 07 2024 | 2.72 | 0.24 | 9.61% | 2.51 | 2.72 | 2.51 | 834 |
Mar 06 2024 | 2.4815 | -0.02 | -0.74% | 2.4815 | 2.4815 | 2.4815 | 1,260 |
Mar 05 2024 | 2.50 | 0.33 | 15.21% | 2.50 | 2.50 | 2.50 | 185 |
Mar 04 2024 | 2.17 | -0.01 | -0.46% | 2.17 | 2.17 | 2.17 | 100 |
Mar 01 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Feb 29 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Feb 28 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Feb 27 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
Feb 26 2024 | 2.18 | 0.09 | 4.31% | 2.21 | 2.23 | 2.18 | 20,565 |
Feb 23 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
Feb 22 2024 | 2.09 | -0.03 | -1.42% | 2.09 | 2.09 | 2.09 | 500 |
Feb 21 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
Feb 20 2024 | 2.12 | -0.18 | -7.83% | 2.12 | 2.12 | 2.12 | 610 |
Feb 16 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
Feb 15 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
Feb 14 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
Feb 13 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
Feb 12 2024 | 2.30 | 0.04 | 2.00% | 2.29 | 2.30 | 2.29 | 16,000 |
Feb 09 2024 | 2.255 | 0.00 | 0.00% | 2.255 | 2.255 | 2.255 | 0 |
Feb 08 2024 | 2.255 | 0.00 | 0.00% | 2.255 | 2.255 | 2.255 | 0 |
Feb 07 2024 | 2.255 | 0.00 | 0.00% | 2.255 | 2.255 | 2.255 | 0 |
Feb 06 2024 | 2.255 | 0.00 | 0.00% | 2.255 | 2.255 | 2.255 | 0 |
Feb 05 2024 | 2.255 | -0.11 | -4.80% | 2.295 | 2.295 | 2.21 | 11,092 |
Feb 02 2024 | 2.3687 | 0.00 | 0.00% | 2.3687 | 2.3687 | 2.3687 | 0 |
Feb 01 2024 | 2.3687 | 0.00 | 0.00% | 2.3687 | 2.3687 | 2.3687 | 0 |
Jan 31 2024 | 2.3687 | 0.00 | 0.00% | 2.3687 | 2.3687 | 2.3687 | 0 |
Jan 30 2024 | 2.3687 | 0.00 | 0.00% | 2.3687 | 2.3687 | 2.3687 | 0 |
Jan 29 2024 | 2.3687 | 0.02 | 0.80% | 2.3687 | 2.3687 | 2.3687 | 25,000 |
Jan 26 2024 | 2.35 | 0.00 | 0.21% | 2.35 | 2.35 | 2.35 | 200 |
Jan 25 2024 | 2.345 | 0.00 | 0.00% | 2.345 | 2.345 | 2.345 | 0 |
Jan 24 2024 | 2.345 | 0.00 | 0.00% | 2.345 | 2.345 | 2.345 | 0 |
Jan 23 2024 | 2.345 | 0.00 | 0.00% | 2.345 | 2.345 | 2.345 | 0 |
Jan 22 2024 | 2.345 | 0.00 | 0.00% | 2.345 | 2.345 | 2.345 | 0 |
Jan 19 2024 | 2.345 | 0.00 | 0.00% | 2.345 | 2.345 | 2.345 | 0 |
Jan 18 2024 | 2.345 | 0.00 | 0.00% | 2.345 | 2.345 | 2.345 | 0 |