Overstock.com, Inc. Historical Data - OSTKP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Overstock.com, Inc. OSTKP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 17.00 0.00 0.00 0.00 17.00 20:00:00
more quote information »

OSTKP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years15.681715.6816.319919882851.328.42%
5 Years15.681715.6816.319919882851.328.42%

OSTKP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 201917.000.000.00%17.0017.000
Jun 21 201917.000.000.00%17.0017.000
Jun 20 201917.000.000.00%17.0017.000
Jun 19 201917.000.000.00%17.0017.000
Jun 18 201917.000.000.00%17.0017.000
Jun 17 201917.000.000.00%17.0017.000
Jun 14 201917.000.000.00%17.0017.000
Jun 13 201917.000.000.00%17.0017.000
Jun 12 201917.000.000.00%17.0017.000
Jun 11 201917.000.000.00%17.0017.000
Jun 10 201917.000.000.00%17.0017.000
Jun 07 201917.000.000.00%17.0017.000
Jun 06 201917.000.000.00%17.0017.000
Jun 05 201917.000.000.00%17.0017.000
Jun 04 201917.000.000.00%17.0017.000
Jun 03 201917.000.000.00%17.0017.000
May 31 201917.000.000.00%17.0017.000
May 30 201917.000.000.00%17.0017.000
See More Historical Prices »


Your Recent History
USOTC
OSTKP
Overstock...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.