Register for streaming realtime charts, analysis tools, and prices.
OTCM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 52.80 | 0.80 | 1.54% | 52.25 | 53.025 | 52.25 | 3,901 |
| Apr 23 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.1301 | 3,862 |
| Apr 22 2024 | 52.00 | 0.01 | 0.02% | 52.00 | 52.00 | 51.99 | 21,774 |
| Apr 19 2024 | 51.99 | -0.56 | -1.07% | 52.55 | 52.55 | 50.2601 | 21,625 |
| Apr 18 2024 | 52.55 | 0.00 | 0.00% | 52.56 | 52.75 | 52.55 | 2,642 |
| Apr 17 2024 | 52.55 | -0.05 | -0.10% | 52.916 | 52.916 | 52.53 | 2,318 |
| Apr 16 2024 | 52.60 | 0.07 | 0.13% | 54.00 | 54.00 | 52.53 | 3,663 |
| Apr 15 2024 | 52.53 | -1.42 | -2.63% | 54.00 | 54.25 | 52.53 | 6,950 |
| Apr 12 2024 | 53.95 | 1.45 | 2.76% | 52.50 | 54.34 | 52.50 | 10,054 |
| Apr 11 2024 | 52.50 | -1.37 | -2.54% | 53.90 | 53.90 | 52.25 | 7,237 |
| Apr 10 2024 | 53.87 | 0.67 | 1.26% | 53.225 | 54.35 | 52.51 | 5,950 |
| Apr 09 2024 | 53.20 | 0.20 | 0.38% | 52.97 | 53.25 | 52.50 | 7,851 |
| Apr 08 2024 | 53.00 | -0.69 | -1.29% | 53.98 | 53.98 | 52.15 | 11,860 |
| Apr 05 2024 | 53.6925 | -0.32 | -0.59% | 54.19 | 54.19 | 53.62 | 2,274 |
| Apr 04 2024 | 54.01 | -0.49 | -0.90% | 53.55 | 54.40 | 53.55 | 2,376 |
| Apr 03 2024 | 54.50 | -0.05 | -0.09% | 54.25 | 54.76 | 53.5101 | 5,275 |
| Apr 02 2024 | 54.55 | -0.70 | -1.27% | 55.25 | 55.25 | 54.50 | 2,319 |
| Apr 01 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.02 | 3,188 |
| Mar 28 2024 | 55.25 | 0.25 | 0.45% | 54.675 | 55.50 | 54.675 | 3,398 |
| Mar 27 2024 | 55.00 | 0.00 | 0.00% | 55.06 | 55.50 | 55.00 | 1,872 |
| Mar 26 2024 | 55.00 | 0.31 | 0.57% | 54.99 | 55.00 | 54.96 | 10,165 |
| Mar 25 2024 | 54.69 | -0.30 | -0.55% | 55.00 | 55.00 | 53.55 | 17,081 |
| Mar 22 2024 | 54.99 | 0.99 | 1.83% | 54.10 | 54.99 | 54.00 | 8,230 |
| Mar 21 2024 | 54.00 | 0.50 | 0.93% | 54.00 | 54.10 | 53.80 | 4,143 |
| Mar 20 2024 | 53.50 | -0.60 | -1.11% | 54.10 | 54.10 | 53.28 | 3,905 |
| Mar 19 2024 | 54.10 | -0.13 | -0.24% | 54.20 | 54.23 | 54.05 | 1,599 |
| Mar 18 2024 | 54.23 | 1.94 | 3.71% | 53.00 | 54.23 | 53.00 | 13,031 |
| Mar 15 2024 | 52.29 | -1.96 | -3.61% | 54.00 | 54.50 | 52.29 | 17,970 |
| Mar 14 2024 | 54.25 | -1.18 | -2.12% | 55.50 | 55.50 | 54.00 | 11,029 |
| Mar 13 2024 | 55.425 | -0.60 | -1.06% | 55.65 | 56.02 | 55.31 | 6,030 |
| Mar 12 2024 | 56.02 | -0.79 | -1.38% | 56.11 | 56.75 | 55.878 | 3,271 |
| Mar 11 2024 | 56.8052 | -0.08 | -0.15% | 57.00 | 57.15 | 56.07 | 2,931 |
| Mar 08 2024 | 56.89 | -0.61 | -1.06% | 57.74 | 57.99 | 55.51 | 11,770 |
| Mar 07 2024 | 57.50 | 1.16 | 2.06% | 56.00 | 57.6225 | 55.42 | 9,035 |
| Mar 06 2024 | 56.34 | -1.16 | -2.02% | 57.00 | 57.00 | 55.75 | 2,781 |
| Mar 05 2024 | 57.50 | 0.09 | 0.16% | 57.98 | 57.98 | 57.00 | 2,142 |
| Mar 04 2024 | 57.41 | 0.81 | 1.43% | 56.64 | 57.41 | 56.50 | 4,248 |
| Mar 01 2024 | 56.60 | 1.21 | 2.18% | 56.99 | 56.99 | 56.50 | 2,369 |
| Feb 29 2024 | 55.39 | -0.81 | -1.44% | 57.12 | 57.12 | 55.29 | 1,053 |
| Feb 28 2024 | 56.20 | -0.98 | -1.71% | 57.17 | 57.30 | 56.20 | 2,729 |
| Feb 27 2024 | 57.18 | 0.02 | 0.03% | 57.20 | 57.80 | 57.18 | 2,038 |
| Feb 26 2024 | 57.16 | -0.09 | -0.16% | 58.75 | 58.75 | 57.16 | 3,049 |
| Feb 23 2024 | 57.25 | -0.95 | -1.63% | 57.76 | 57.85 | 57.25 | 2,108 |
| Feb 22 2024 | 58.20 | -0.02 | -0.03% | 58.50 | 58.50 | 58.10 | 2,449 |
| Feb 21 2024 | 58.22 | 0.61 | 1.06% | 58.25 | 58.447 | 58.00 | 1,065 |
| Feb 20 2024 | 57.61 | -1.28 | -2.18% | 58.63 | 58.63 | 57.43 | 6,673 |
| Feb 16 2024 | 58.892 | -1.10 | -1.83% | 58.90 | 58.90 | 58.5001 | 1,211 |
| Feb 15 2024 | 59.99 | 0.39 | 0.65% | 60.00 | 60.00 | 58.05 | 3,129 |
| Feb 14 2024 | 59.60 | 0.15 | 0.25% | 58.12 | 59.60 | 58.00 | 7,942 |
| Feb 13 2024 | 59.45 | -0.30 | -0.50% | 59.74 | 59.75 | 58.4291 | 1,789 |
| Feb 12 2024 | 59.75 | 0.25 | 0.42% | 59.53 | 60.00 | 59.00 | 1,715 |
| Feb 09 2024 | 59.50 | 1.80 | 3.12% | 58.55 | 60.00 | 57.27 | 4,791 |
| Feb 08 2024 | 57.70 | 0.70 | 1.23% | 57.50 | 59.09 | 57.25 | 2,609 |
| Feb 07 2024 | 57.00 | 0.00 | 0.00% | 57.50 | 57.50 | 56.50 | 3,141 |
| Feb 06 2024 | 57.00 | -1.21 | -2.08% | 57.70 | 57.70 | 57.00 | 3,188 |
| Feb 05 2024 | 58.21 | 0.21 | 0.36% | 57.14 | 58.25 | 57.14 | 2,884 |
| Feb 02 2024 | 58.00 | 0.09 | 0.16% | 58.25 | 58.25 | 57.13 | 3,602 |
| Feb 01 2024 | 57.91 | 0.00 | 0.00% | 59.89 | 59.89 | 57.91 | 1,656 |
| Jan 31 2024 | 57.91 | -0.09 | -0.16% | 58.25 | 58.25 | 57.13 | 1,186 |
| Jan 30 2024 | 58.00 | 0.00 | 0.00% | 59.99 | 59.99 | 57.15 | 1,769 |
| Jan 29 2024 | 58.00 | 0.44 | 0.76% | 57.25 | 58.00 | 57.13 | 6,323 |
| Jan 26 2024 | 57.56 | 0.06 | 0.10% | 57.99 | 58.25 | 57.14 | 1,536 |
