ORMTQ

Ormet (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ormet Corp (PK) ORMTQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0013 14.44% 0.0103 11:32:19
Open Price Low Price High Price Close Price Prev Close
0.0102 0.0102 0.0103 0.009
more quote information »

ORMTQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.01280.0070.010372733,436-0.0017-14.17%
1 Month0.00940.01360.0050.009754656,9520.00099.57%
3 Months0.00410.013650.00410.009636563,9750.0062151.22%
6 Months0.00340.020.00310.010544166,3360.0069202.94%
1 Year0.00040.020.00040.009157459,7030.00992,475.0%
3 Years0.001240.020.00030.006897686,1430.00906730.65%
5 Years0.00090.020.00030.006140479,2340.00941,044.44%

ORMTQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0
Jul 21 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0
Jul 20 2021 0.009 0.0004 4.65% 0.009 0.009 0.009 1,750
Jul 19 2021 0.0086 -0.0024 -21.82% 0.007 0.0086 0.007 24,758
Jul 16 2021 0.011 0.0012 12.24% 0.012 0.0128 0.011 73,800
Jul 15 2021 0.0098 -0.0002 -2.0% 0.008 0.0136 0.006 102,000
Jul 14 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jul 13 2021 0.01 0.0018 21.95% 0.0066 0.0118 0.005 310,200
Jul 12 2021 0.0082 -0.0017 -17.17% 0.0095 0.0095 0.0082 50,003
Jul 09 2021 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
Jul 08 2021 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
Jul 07 2021 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
Jul 06 2021 0.0099 0.0009 10.0% 0.0095 0.0099 0.009 20,000
Jul 02 2021 0.009 0.00 0.0% 0.009 0.009 0.009 7,500
Jul 01 2021 0.009 -0.001 -10.0% 0.0095 0.0095 0.009 10,200
Jun 30 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 29 2021 0.01 0.0006 6.38% 0.01 0.01095 0.01 17,017
Jun 28 2021 0.0094 0.0014 17.5% 0.0085 0.0094 0.007 41,000
Jun 25 2021 0.008 0.00 0.0% 0.0094 0.0094 0.0073 25,200
Jun 24 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0
Jun 23 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0
See More Historical Prices »


Your Recent History
USOTC
ORMTQ
Ormet (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.