ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OCLN Originclear Inc (PK)

0.011
0.0015 (15.79%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Originclear Inc (PK) OCLN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0015 15.79% 0.011 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0099 0.0091 0.01175 0.0095
more quote information »

OCLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00960.011750.00820.0096139395,1650.001414.58%
1 Month0.0070.011750.0060.0083239908,0400.00457.14%
3 Months0.00830.011750.0060.0083185565,5560.002732.53%
6 Months0.00730.0190.0060.0094974545,6630.003750.68%
1 Year0.01010.0190.00560.0089848554,3980.00098.91%
3 Years0.08450.150.00560.0210598519,976-0.0735-86.98%
5 Years0.00110.5150.000060.00244594,930,6400.0099900.00%

OCLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0095 0.0004 4.40% 0.0097 0.0097 0.0095 180,817
Mar 26 2024 0.0091 -0.0008 -8.08% 0.00917 0.0098 0.0082 215,805
Mar 25 2024 0.0099 0.0004 4.21% 0.0097 0.0108 0.0094 778,306
Mar 22 2024 0.0095 0.00 0.00% 0.0094 0.0108 0.009 650,295
Mar 21 2024 0.0095 0.00 0.00% 0.0096 0.01 0.0094 150,603
Mar 20 2024 0.0095 0.00 0.00% 0.0094 0.0099 0.0094 206,748
Mar 19 2024 0.0095 -0.0012 -11.21% 0.0101 0.0105 0.0095 324,830
Mar 18 2024 0.0107 -0.0001 -0.93% 0.011 0.011 0.01 518,686
Mar 15 2024 0.0108 0.0005 4.85% 0.0109 0.011 0.01 276,529
Mar 14 2024 0.0103 0.0006 6.19% 0.01 0.0105 0.0098 2,719,869
Mar 13 2024 0.0097 0.00022 2.32% 0.0098 0.0105 0.0096 1,528,042
Mar 12 2024 0.00948 0.00106 12.52% 0.0082 0.0095 0.0082 437,037
Mar 11 2024 0.008425 0.00053 6.65% 0.0079 0.009 0.0073 839,251
Mar 08 2024 0.0079 0.0009 12.86% 0.0069 0.0085 0.0069 714,619
Mar 07 2024 0.007 -0.0002 -2.78% 0.0072 0.0075 0.0067 278,384
Mar 06 2024 0.0072 0.0007 10.77% 0.0065 0.0072 0.0065 154,862
Mar 05 2024 0.0065 0.00 0.00% 0.0066 0.007 0.0065 144,727
Mar 04 2024 0.0065 -0.0004 -5.80% 0.0065 0.0065 0.0063 230,331
Mar 01 2024 0.0069 0.0004 6.15% 0.007 0.007 0.006 6,543,151
Feb 29 2024 0.0065 -0.0007 -9.72% 0.007 0.0072 0.0065 1,267,914
Feb 28 2024 0.0072 0.0003 4.35% 0.00676 0.0072 0.0067 461,247
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock