Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Originclear Inc (PK) | OCLN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0099 | 0.0091 | 0.01175 | 0.0095 |
OCLN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0096 | 0.01175 | 0.0082 | 0.0096139 | 395,165 | 0.0014 | 14.58% |
1 Month | 0.007 | 0.01175 | 0.006 | 0.0083239 | 908,040 | 0.004 | 57.14% |
3 Months | 0.0083 | 0.01175 | 0.006 | 0.0083185 | 565,556 | 0.0027 | 32.53% |
6 Months | 0.0073 | 0.019 | 0.006 | 0.0094974 | 545,663 | 0.0037 | 50.68% |
1 Year | 0.0101 | 0.019 | 0.0056 | 0.0089848 | 554,398 | 0.0009 | 8.91% |
3 Years | 0.0845 | 0.15 | 0.0056 | 0.0210598 | 519,976 | -0.0735 | -86.98% |
5 Years | 0.0011 | 0.515 | 0.00006 | 0.0024459 | 4,930,640 | 0.0099 | 900.00% |
OCLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0095 | 0.0004 | 4.40% | 0.0097 | 0.0097 | 0.0095 | 180,817 |
Mar 26 2024 | 0.0091 | -0.0008 | -8.08% | 0.00917 | 0.0098 | 0.0082 | 215,805 |
Mar 25 2024 | 0.0099 | 0.0004 | 4.21% | 0.0097 | 0.0108 | 0.0094 | 778,306 |
Mar 22 2024 | 0.0095 | 0.00 | 0.00% | 0.0094 | 0.0108 | 0.009 | 650,295 |
Mar 21 2024 | 0.0095 | 0.00 | 0.00% | 0.0096 | 0.01 | 0.0094 | 150,603 |
Mar 20 2024 | 0.0095 | 0.00 | 0.00% | 0.0094 | 0.0099 | 0.0094 | 206,748 |
Mar 19 2024 | 0.0095 | -0.0012 | -11.21% | 0.0101 | 0.0105 | 0.0095 | 324,830 |
Mar 18 2024 | 0.0107 | -0.0001 | -0.93% | 0.011 | 0.011 | 0.01 | 518,686 |
Mar 15 2024 | 0.0108 | 0.0005 | 4.85% | 0.0109 | 0.011 | 0.01 | 276,529 |
Mar 14 2024 | 0.0103 | 0.0006 | 6.19% | 0.01 | 0.0105 | 0.0098 | 2,719,869 |
Mar 13 2024 | 0.0097 | 0.00022 | 2.32% | 0.0098 | 0.0105 | 0.0096 | 1,528,042 |
Mar 12 2024 | 0.00948 | 0.00106 | 12.52% | 0.0082 | 0.0095 | 0.0082 | 437,037 |
Mar 11 2024 | 0.008425 | 0.00053 | 6.65% | 0.0079 | 0.009 | 0.0073 | 839,251 |
Mar 08 2024 | 0.0079 | 0.0009 | 12.86% | 0.0069 | 0.0085 | 0.0069 | 714,619 |
Mar 07 2024 | 0.007 | -0.0002 | -2.78% | 0.0072 | 0.0075 | 0.0067 | 278,384 |
Mar 06 2024 | 0.0072 | 0.0007 | 10.77% | 0.0065 | 0.0072 | 0.0065 | 154,862 |
Mar 05 2024 | 0.0065 | 0.00 | 0.00% | 0.0066 | 0.007 | 0.0065 | 144,727 |
Mar 04 2024 | 0.0065 | -0.0004 | -5.80% | 0.0065 | 0.0065 | 0.0063 | 230,331 |
Mar 01 2024 | 0.0069 | 0.0004 | 6.15% | 0.007 | 0.007 | 0.006 | 6,543,151 |
Feb 29 2024 | 0.0065 | -0.0007 | -9.72% | 0.007 | 0.0072 | 0.0065 | 1,267,914 |
Feb 28 2024 | 0.0072 | 0.0003 | 4.35% | 0.00676 | 0.0072 | 0.0067 | 461,247 |