Organic Flower Invts Group Inc. Historical Data - QILFF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Organic Flower Invts Group Inc. QILFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0121 -10.17% 0.1069 0.1217 0.1069 0.1217 0.119 16:00:04
more quote information »

QILFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1030.1380.1030.12067k0.00393.79%
1 Month0.11650.1380.0650.097226k-0.0096-8.24%
3 Months0.21060.2950.0650.169436k-0.1037-49.24%
6 Months0.40.650.0650.267792k-0.2931-73.28%
1 Year0.132610.0650.267579k-0.0257-19.38%
3 Years0.257510.0650.267561k-0.1506-58.49%
5 Years0.18510.0010.266149k-0.0781-42.22%

QILFF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.1069-0.0121-10.17%0.10690.1217400
Sep 16 20190.119-0.0072-5.71%0.1190.1383,542
Sep 13 20190.1262+0.0106+9.17%0.1090.126215,820
Sep 12 20190.1156-0.0044-3.67%0.11560.13063,625
Sep 11 20190.12+0.0156+14.94%0.10380.1210,650
Sep 10 20190.1044-0.0056-5.09%0.1030.10443,525
Sep 09 20190.11+0.02592+30.83%0.10140.1131551,470
Sep 06 20190.084080.000.00%0.084080.084080
Sep 05 20190.08408+0.00038+0.45%0.080.084086,000
Sep 04 20190.0837-0.0013-1.53%0.0810.083853,179
Sep 03 20190.085-0.0031-3.52%0.0850.095314,504
Aug 30 20190.0881+0.0161+22.36%0.08810.08811,053
Aug 29 20190.072+0.002+2.86%0.0650.07210,700
Aug 28 20190.07-0.0026-3.58%0.070.073287,500
Aug 27 20190.0726-0.0024-3.20%0.07260.073851,300
Aug 26 20190.075-0.01185-13.64%0.0710.0878,303
Aug 23 20190.08685-0.01165-11.83%0.08410.10380,000
Aug 22 20190.0985-0.0088-8.20%0.08410.10795,987
Aug 21 20190.1073-0.00912-7.83%0.09590.1140464,658
Aug 20 20190.11642-0.00158-1.34%0.1070.118393,138
Aug 19 20190.118+0.0008+0.68%0.1180.13475,806
See More Historical Prices »


Your Recent History
USOTC
QILFF
Organic Fl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.