QILFF

Organic Flower Investments (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Organic Flower Investments Group Inc (PK) QILFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0004 0.45% 0.0894 0.0894 0.0894 0.0894 0.089 16:01:12
more quote information »

QILFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09840.1260.08650.097237513,032-0.009-9.15%
1 Month0.09840.1260.08650.097237513,032-0.009-9.15%
3 Months0.0110.1260.004750.022422925,3490.0784712.73%
6 Months0.05890.1260.00450.017956324,1080.030551.78%
1 Year0.250.260.00450.079395923,816-0.1606-64.24%
3 Years0.2041.000.00450.214836744,900-0.1146-56.18%
5 Years0.02451.000.0010.214036538,6200.0649264.9%

QILFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.0894 0.0004 0.45% 0.0894 0.0894 0.0894 220
Jul 01 2020 0.089 0.00 0.0% 0.089 0.089 0.089 0
Jun 30 2020 0.089 0.00 0.0% 0.089 0.089 0.089 0
Jun 29 2020 0.089 -0.0147 -14.18% 0.105 0.105 0.0865 11,458
Jun 26 2020 0.1037 0.00 0.0% 0.1037 0.1037 0.1037 0
Jun 25 2020 0.1037 0.0808 352.84% 0.0984 0.126 0.0929 14,605
Jun 24 2020 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 23 2020 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 22 2020 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 19 2020 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 18 2020 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 17 2020 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 16 2020 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 15 2020 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 12 2020 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 11 2020 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 10 2020 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 09 2020 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 08 2020 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 05 2020 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
Jun 04 2020 0.0229 0.00 0.0% 0.0229 0.0229 0.0229 0
See More Historical Prices »


Your Recent History
USOTC
QILFF
Organic Fl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.