Organic Flower Investments (PK) Historical Data - QILFF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Organic Flower Investments Group Inc (PK) QILFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0229 0.00 0.00 0.00 0.0229 20:00:00
more quote information »

QILFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.03050.020.024717185,4940.002914.5%
1 Month0.0070.03050.004750.021868838,5600.0159227.14%
3 Months0.0060.03050.00450.014852427,9290.0169281.67%
6 Months0.0650.0760950.00450.026136225,404-0.0421-64.77%
1 Year0.260.2950.00450.113089926,907-0.2371-91.19%
3 Years0.13311.000.00450.215057944,816-0.1102-82.79%
5 Years0.03811.000.0010.214246638,549-0.0152-39.9%

QILFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 0.0229 -0.0021 -8.4% 0.025 0.0305 0.0229 50,000
May 27 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 26 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
May 22 2020 0.025 0.006 31.58% 0.02 0.027 0.02 320,988
May 21 2020 0.019 -0.0005 -2.56% 0.014 0.02 0.0105 59,016
May 20 2020 0.0195 0.0015 8.33% 0.019 0.0195 0.013 12,400
May 19 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0
May 18 2020 0.018 0.008 80.0% 0.01395 0.018 0.01395 25,550
May 15 2020 0.01 0.00 0.0% 0.0156 0.0156 0.01 1,307
May 14 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
May 13 2020 0.01 0.00 0.0% 0.01 0.015 0.01 9,700
May 12 2020 0.01 0.0009 9.89% 0.00945 0.01 0.00945 6,100
May 11 2020 0.0091 0.00 0.0% 0.0091 0.0091 0.0091 0
May 08 2020 0.0091 -0.0059 -39.33% 0.00475 0.013 0.00475 1,665
May 07 2020 0.015 -0.005 -25.0% 0.01605 0.01605 0.01 15,870
May 06 2020 0.02 0.007 53.85% 0.02 0.02 0.0153 3,000
May 05 2020 0.013 0.006 85.71% 0.013 0.013 0.013 106
May 04 2020 0.007 -0.003 -30.0% 0.02 0.02 0.007 4,700
May 01 2020 0.01 0.003 42.86% 0.007 0.02 0.007 29,435
Apr 30 2020 0.007 0.00 0.0% 0.0088 0.0088 0.007 2,000
Apr 29 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
See More Historical Prices »


Your Recent History
USOTC
QILFF
Organic Fl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.