Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oregon Bancorp Inc (PK) | ORBN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.08 | 16:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.08 | 19.08 |
ORBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.07 | 19.08 | 19.07 | 19.08 | 100 | 0.01 | 0.05% |
| 1 Month | 20.00 | 20.00 | 18.92 | 19.14 | 1,173 | -0.92 | -4.60% |
| 3 Months | 22.41 | 22.41 | 18.92 | 19.77 | 892 | -3.33 | -14.86% |
| 6 Months | 22.55 | 26.53 | 18.92 | 20.49 | 1,055 | -3.47 | -15.39% |
| 1 Year | 27.77 | 27.8325 | 18.92 | 22.74 | 1,360 | -8.69 | -31.29% |
| 3 Years | 48.00 | 50.00 | 18.92 | 33.23 | 1,609 | -28.92 | -60.25% |
| 5 Years | 21.00 | 57.00 | 18.92 | 33.34 | 1,528 | -1.92 | -9.14% |
ORBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0 |
| Apr 22 2024 | 19.08 | 0.01 | 0.05% | 19.08 | 19.08 | 19.08 | 100 |
| Apr 19 2024 | 19.07 | 0.15 | 0.79% | 19.07 | 19.07 | 19.07 | 100 |
| Apr 18 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 17 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 16 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 15 2024 | 18.92 | 0.00 | 0.00% | 19.50 | 19.50 | 18.92 | 826 |
| Apr 12 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 200 |
| Apr 11 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 10 2024 | 18.92 | 0.00 | 0.00% | 18.92 | 18.92 | 18.92 | 0 |
| Apr 09 2024 | 18.92 | -0.08 | -0.42% | 19.00 | 19.00 | 18.92 | 1,297 |
| Apr 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 05 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,100 |
| Apr 04 2024 | 19.00 | 0.00 | 0.00% | 19.69 | 19.69 | 19.00 | 2,932 |
| Apr 03 2024 | 19.00 | -0.50 | -2.56% | 19.40 | 19.40 | 19.00 | 5,362 |
| Apr 02 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 19.40 | 800 |
| Apr 01 2024 | 19.70 | 0.00 | 0.00% | 19.75 | 19.75 | 19.70 | 953 |
| Mar 28 2024 | 19.70 | -0.05 | -0.25% | 19.70 | 19.70 | 19.70 | 100 |
| Mar 27 2024 | 19.75 | -0.25 | -1.25% | 20.00 | 20.00 | 19.75 | 1,330 |
| Mar 26 2024 | 20.00 | 0.10 | 0.50% | 20.00 | 20.00 | 20.00 | 148 |
| Mar 25 2024 | 19.90 | 0.10 | 0.51% | 19.90 | 19.90 | 19.90 | 1,402 |
