Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Ordinary Shares (PK) (YECO)
Ordinary Shares (PK) (YECO) Historical

YECO Ordinary Shares (PK)

0.6021

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

YECO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.6021	0.00	0.00%	0.6021	0.6021	0.6021	0
Apr 22 2024	0.6021	0.00	0.00%	0.6021	0.6021	0.6021	0
Apr 19 2024	0.6021	0.00	0.00%	0.6021	0.6021	0.6021	200
Apr 18 2024	0.6021	0.00	0.00%	0.6021	0.6021	0.6021	0
Apr 17 2024	0.6021	0.00	0.00%	0.6021	0.6021	0.6021	0
Apr 16 2024	0.6021	0.00	0.00%	0.6021	0.6021	0.6021	0
Apr 15 2024	0.6021	0.00	0.00%	0.6021	0.6021	0.6021	0
Apr 12 2024	0.6021	0.00	0.00%	0.6021	0.6021	0.6021	0
Apr 11 2024	0.6021	0.00	0.00%	0.6021	0.6021	0.6021	0
Apr 10 2024	0.6021	0.00	0.00%	0.6021	0.6021	0.6021	230
Apr 09 2024	0.6021	0.00	0.00%	0.6021	0.6021	0.6021	0
Apr 08 2024	0.6021	0.00	0.00%	0.6021	0.6021	0.6021	0
Apr 05 2024	0.6021	0.00	0.00%	0.6021	0.6021	0.6021	0
Apr 04 2024	0.6021	0.0391	6.94%	0.6021	0.6021	0.6021	100
Apr 03 2024	0.563	0.00	0.00%	0.563	0.563	0.563	0
Apr 02 2024	0.563	0.00	0.00%	0.563	0.563	0.563	0
Apr 01 2024	0.563	-0.141	-20.03%	0.563	0.563	0.563	300
Mar 28 2024	0.704	0.00	0.00%	0.704	0.704	0.704	0
Mar 27 2024	0.704	0.00	0.00%	0.704	0.704	0.704	0
Mar 26 2024	0.704	0.00	0.00%	0.704	0.704	0.704	0
Mar 25 2024	0.704	0.00	0.00%	0.704	0.704	0.704	0
Mar 22 2024	0.704	0.00	0.00%	0.704	0.704	0.704	0
Mar 21 2024	0.704	0.00	0.00%	0.704	0.704	0.704	0
Mar 20 2024	0.704	0.00	0.00%	0.704	0.704	0.704	0
Mar 19 2024	0.704	0.0009	0.13%	0.704	0.704	0.704	2,000
Mar 18 2024	0.7031	0.00	0.00%	0.7031	0.7031	0.7031	0
Mar 15 2024	0.7031	0.00	0.00%	0.7031	0.7031	0.7031	0
Mar 14 2024	0.7031	0.00	0.00%	0.7031	0.7031	0.7031	0
Mar 13 2024	0.7031	-0.2468	-25.98%	0.7031	0.7031	0.7031	100
Mar 12 2024	0.9499	0.00	0.00%	0.9499	0.9499	0.9499	0
Mar 11 2024	0.9499	0.00	0.00%	0.9499	0.9499	0.9499	0
Mar 08 2024	0.9499	-0.0385	-3.90%	0.9499	0.9499	0.9499	110
Mar 07 2024	0.9884	0.00	0.00%	0.9884	0.9884	0.9884	0
Mar 06 2024	0.9884	0.00	0.00%	0.9884	0.9884	0.9884	0
Mar 05 2024	0.9884	0.2853	40.58%	0.99246	0.99246	0.9884	2,005
Mar 04 2024	0.7031	0.00	0.00%	0.7031	0.7031	0.7031	0
Mar 01 2024	0.7031	0.00	0.00%	0.7031	0.7031	0.7031	0
Feb 29 2024	0.7031	0.00	0.00%	0.7031	0.7031	0.7031	0
Feb 28 2024	0.7031	0.00	0.00%	0.7031	0.7031	0.7031	0
Feb 27 2024	0.7031	0.00	0.00%	0.7031	0.7031	0.7031	0
Feb 26 2024	0.7031	0.00	0.00%	0.7031	0.7031	0.7031	0
Feb 23 2024	0.7031	0.00	0.00%	0.7031	0.7031	0.7031	0
Feb 22 2024	0.7031	0.00	0.00%	0.7031	0.7031	0.7031	0
Feb 21 2024	0.7031	0.001	0.14%	0.7031	0.7031	0.7031	137
Feb 20 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	0
Feb 16 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	0
Feb 15 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	0
Feb 14 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	0
Feb 13 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	0
Feb 12 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	0
Feb 09 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	0
Feb 08 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	100
Feb 07 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	100
Feb 06 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	0
Feb 05 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	0
Feb 02 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	0
Feb 01 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	0
Jan 31 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	0
Jan 30 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	0
Jan 29 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	0
Jan 26 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	0
Jan 25 2024	0.7021	0.00	0.00%	0.7021	0.7021	0.7021	0

Delayed Upgrade Clock