ORVRF

Orchid Ventures (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Orchid Ventures Inc (PK) ORVRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.008 3.34% 0.2472 16:06:33
Open Price Low Price High Price Close Price Prev Close
0.2472 0.2472 0.2472 0.2472 0.2392
more quote information »

ORVRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.260.23920.2412553900-0.0128-4.92%
1 Month0.330.330.23120.24378824,891-0.0828-25.09%
3 Months0.29140.330.230.24179045,094-0.0442-15.17%
6 Months0.04860.330.020.054811165,4660.1986408.64%
1 Year0.03950.330.020.050606844,1520.2077525.82%
3 Years0.43730.900.00010.062695540,577-0.1901-43.47%
5 Years0.43730.900.00010.062695540,577-0.1901-43.47%

ORVRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 0.2472 0.008 3.34% 0.2472 0.2472 0.2472 175
Jun 18 2021 0.2392 0.00 0.0% 0.2392 0.2392 0.2392 0
Jun 17 2021 0.2392 -0.0038 -1.56% 0.2392 0.2392 0.2392 2,125
Jun 16 2021 0.243 -0.017 -6.54% 0.2451 0.2451 0.243 376
Jun 15 2021 0.26 0.00 0.0% 0.26 0.26 0.26 0
Jun 14 2021 0.26 0.015 6.12% 0.26 0.26 0.26 198
Jun 11 2021 0.245 -0.006 -2.39% 0.245 0.245 0.245 1,000
Jun 10 2021 0.251 0.00 0.0% 0.251 0.251 0.251 0
Jun 09 2021 0.251 -0.009 -3.46% 0.251 0.251 0.251 5,000
Jun 08 2021 0.26 0.00 0.0% 0.26 0.26 0.26 400
Jun 07 2021 0.26 0.0079 3.13% 0.2464 0.26 0.2464 627
Jun 04 2021 0.2521 0.0096 3.96% 0.24 0.26 0.24 14,552
Jun 03 2021 0.2425 -0.0014 -0.57% 0.2425 0.2425 0.2425 2,500
Jun 02 2021 0.2439 0.00 0.0% 0.2439 0.2439 0.2439 0
Jun 01 2021 0.2439 -0.0038 -1.53% 0.26 0.26 0.2439 9,500
May 28 2021 0.2477 0.0087 3.64% 0.24 0.2698 0.2388 11,500
May 27 2021 0.239 0.0078 3.37% 0.239 0.239 0.239 2,575
May 26 2021 0.2312 0.00 0.0% 0.2312 0.2312 0.2312 0
May 25 2021 0.2312 -0.0987 -29.92% 0.2312 0.2312 0.2312 17,824
May 24 2021 0.3299 0.0712 27.52% 0.33 0.33 0.3299 300
See More Historical Prices »


Your Recent History
USOTC
ORVRF
Orchid Ven..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.