ORVRF

Orchid Ventures (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Orchid Ventures Inc (PK) ORVRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.04805 0.00 0.00 0.00 0.04805 09:42:43
more quote information »

ORVRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05010.054630.0410.048373454,838-0.00205-4.09%
1 Month0.04360.06190.03520.04721138,7050.0044510.21%
3 Months0.018750.070.01230.046513268,6020.0293156.27%
6 Months0.0170.070.00010.034691557,1190.03105182.65%
1 Year0.150.176540.00010.044921844,334-0.10195-67.97%
3 Years0.43730.900.00010.069197738,875-0.38925-89.01%
5 Years0.43730.900.00010.069197738,875-0.38925-89.01%

ORVRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.04805 -0.00415 -7.95% 0.05463 0.05463 0.041 216,500
Aug 10 2020 0.0522 0.0033 6.75% 0.0522 0.0522 0.0522 693
Aug 07 2020 0.0489 -0.0035 -6.68% 0.052 0.0521 0.0416 46,201
Aug 06 2020 0.0524 0.0023 4.59% 0.0525 0.0525 0.0472 10,600
Aug 05 2020 0.0501 0.005 11.09% 0.0501 0.0501 0.0501 198
Aug 04 2020 0.0451 -0.0029 -6.04% 0.048 0.048 0.0451 23,000
Aug 03 2020 0.048 0.00 0.0% 0.048 0.048 0.048 0
Jul 31 2020 0.048 -0.0027 -5.33% 0.0504 0.0504 0.048 32,702
Jul 30 2020 0.0507 0.0027 5.63% 0.0466 0.0507 0.0466 10,759
Jul 29 2020 0.048 -0.00135 -2.74% 0.0619 0.0619 0.048 63,559
Jul 28 2020 0.04935 0.01035 26.54% 0.0481 0.06 0.0469 160,044
Jul 27 2020 0.039 0.0023 6.27% 0.0467 0.048 0.039 16,050
Jul 24 2020 0.0367 -0.0014 -3.67% 0.0352 0.04 0.0352 26,474
Jul 23 2020 0.0381 -0.0019 -4.75% 0.05 0.05 0.0381 12,200
Jul 22 2020 0.04 -0.00325 -7.51% 0.0457 0.0457 0.04 16,070
Jul 21 2020 0.04325 0.00 0.0% 0.04325 0.04325 0.04325 0
Jul 20 2020 0.04325 -0.00035 -0.8% 0.0426 0.04325 0.0426 15,650
Jul 17 2020 0.0436 0.0001 0.23% 0.0505 0.0505 0.0436 1,401
Jul 16 2020 0.0435 0.00 0.0% 0.0435 0.0435 0.0435 0
Jul 15 2020 0.0435 0.0018 4.32% 0.0436 0.0436 0.0435 5,890
Jul 14 2020 0.0417 0.00 0.0% 0.0417 0.0417 0.0417 0
Jul 13 2020 0.0417 -0.0058 -12.21% 0.0436 0.0436 0.03595 21,500
See More Historical Prices »


Your Recent History
USOTC
ORVRF
Orchid Ven..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.