One World Ventures (PK) Historical Data - OWVI

Company Name	Stock Ticker Symbol	Market	Type
One World Ventures Inc (PK)	OWVI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.019	07:41:16

Open Price	Low Price	High Price	Close Price	Prev Close
				0.019

OWVI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.019	0.019	0.019	138	0.00	0.00%
1 Month	0.0308	0.044	0.019	0.0304862	1,075	-0.0118	-38.31%
3 Months	0.068	0.071	0.016	0.0290392	10,414	-0.049	-72.06%
6 Months	0.0369	0.071	0.0151	0.0352631	7,058	-0.0179	-48.51%
1 Year	0.076	0.10	0.013	0.0466842	7,307	-0.057	-75.00%
3 Years	0.036	0.21	0.013	0.0722334	14,813	-0.017	-47.22%
5 Years	0.18	0.21	0.0018	0.0694789	12,841	-0.161	-89.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 22 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 19 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 18 2024	0.019	0.00	0.00%	0.019	0.019	0.019	138
Apr 17 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 16 2024	0.019	-0.014	-42.42%	0.019	0.019	0.019	977
Apr 15 2024	0.033	0.00	0.00%	0.019	0.033	0.019	831
Apr 12 2024	0.033	0.014	73.68%	0.033	0.033	0.033	621
Apr 11 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Apr 10 2024	0.019	-0.0125	-39.68%	0.019	0.019	0.019	200
Apr 09 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
Apr 08 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
Apr 05 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
Apr 04 2024	0.0315	0.0017	5.70%	0.0203	0.044	0.019	543
Apr 03 2024	0.0298	0.00	0.00%	0.0298	0.0298	0.0298	0
Apr 02 2024	0.0298	-0.0042	-12.35%	0.0216	0.0298	0.0216	1,832
Apr 01 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Mar 28 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0
Mar 27 2024	0.034	0.0032	10.39%	0.0308	0.034	0.021	3,461
Mar 26 2024	0.0308	0.0092	42.59%	0.019	0.0308	0.019	635
Mar 25 2024	0.0216	0.0026	13.68%	0.0308	0.0308	0.0216	2,200