OWUV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0086 | -0.0004 | -4.44% | 0.0067 | 0.0086 | 0.0067 | 55,081 |
Mar 26 2024 | 0.009 | 0.00092 | 11.39% | 0.0066 | 0.009 | 0.0062 | 40,845 |
Mar 25 2024 | 0.00808 | -0.00132 | -14.04% | 0.0094 | 0.0094 | 0.0066 | 294,374 |
Mar 22 2024 | 0.0094 | 0.00084 | 9.81% | 0.0073 | 0.0094 | 0.0073 | 2,000 |
Mar 21 2024 | 0.00856 | 0.00004 | 0.47% | 0.00856 | 0.00856 | 0.00856 | 1,670 |
Mar 20 2024 | 0.00852 | 0.00042 | 5.19% | 0.00864 | 0.0092 | 0.0072 | 258,227 |
Mar 19 2024 | 0.0081 | -0.0011 | -11.96% | 0.0092 | 0.0092 | 0.0081 | 146,420 |
Mar 18 2024 | 0.0092 | -0.0001 | -1.08% | 0.0093 | 0.0093 | 0.0084 | 130,825 |
Mar 15 2024 | 0.0093 | 0.0042 | 82.35% | 0.00884 | 0.0093 | 0.0083 | 121,878 |
Mar 14 2024 | 0.0051 | -0.00238 | -31.82% | 0.0068 | 0.0089 | 0.0051 | 165,458 |
Mar 13 2024 | 0.00748 | -0.00137 | -15.48% | 0.0081 | 0.00885 | 0.005 | 93,627 |
Mar 12 2024 | 0.00885 | -0.00015 | -1.67% | 0.00885 | 0.00885 | 0.0081 | 3,572 |
Mar 11 2024 | 0.009 | 0.0008 | 9.76% | 0.0082 | 0.009 | 0.0082 | 206,215 |
Mar 08 2024 | 0.0082 | -0.00084 | -9.29% | 0.0082 | 0.0096 | 0.0082 | 33,040 |
Mar 07 2024 | 0.00904 | 0.00028 | 3.20% | 0.0086 | 0.00904 | 0.0086 | 19,675 |
Mar 06 2024 | 0.00876 | 0.00016 | 1.86% | 0.0082 | 0.0096 | 0.0081 | 239,791 |
Mar 05 2024 | 0.0086 | -0.0002 | -2.27% | 0.0086 | 0.0091 | 0.0086 | 89,107 |
Mar 04 2024 | 0.0088 | 0.0002 | 2.33% | 0.0088 | 0.0088 | 0.00868 | 96,318 |
Mar 01 2024 | 0.0086 | -0.0002 | -2.27% | 0.01006 | 0.01006 | 0.0086 | 301,114 |
Feb 29 2024 | 0.0088 | -0.00147 | -14.31% | 0.0088 | 0.0088 | 0.0088 | 3,000 |
Feb 28 2024 | 0.01027 | 0.00127 | 14.11% | 0.009304 | 0.0109 | 0.0088 | 186,628 |
Feb 27 2024 | 0.009 | -0.001 | -10.00% | 0.0094 | 0.0115 | 0.0089 | 495,226 |
Feb 26 2024 | 0.01 | -0.00024 | -2.34% | 0.0094 | 0.0115 | 0.0094 | 127,700 |
Feb 23 2024 | 0.01024 | 0.00084 | 8.94% | 0.0094 | 0.01024 | 0.0094 | 16,881 |
Feb 22 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 2,000 |
Feb 21 2024 | 0.0094 | 0.0004 | 4.44% | 0.0094 | 0.01048 | 0.0094 | 119,829 |
Feb 20 2024 | 0.009 | -0.0014 | -13.46% | 0.00969 | 0.0104 | 0.009 | 163,502 |
Feb 16 2024 | 0.0104 | 0.00027 | 2.67% | 0.01099 | 0.01099 | 0.01 | 85,535 |
Feb 15 2024 | 0.01013 | 0.00073 | 7.77% | 0.0089 | 0.01013 | 0.0089 | 11,700 |
Feb 14 2024 | 0.0094 | 0.0004 | 4.44% | 0.0089 | 0.01119 | 0.0089 | 145,920 |
Feb 13 2024 | 0.009 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.009 | 88,166 |
Feb 12 2024 | 0.009 | -0.0001 | -1.10% | 0.009 | 0.009 | 0.009 | 6,300 |
Feb 09 2024 | 0.0091 | -0.00068 | -6.91% | 0.0091 | 0.01104 | 0.0091 | 30,455 |
Feb 08 2024 | 0.009775 | -0.0008 | -7.57% | 0.009 | 0.0098 | 0.009 | 48,214 |
Feb 07 2024 | 0.010575 | 0.00158 | 17.50% | 0.01035 | 0.010575 | 0.009 | 116,979 |
Feb 06 2024 | 0.009 | -0.001 | -10.00% | 0.010575 | 0.010575 | 0.009 | 101,766 |
Feb 05 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.0135 | 0.009 | 22,040 |
Feb 02 2024 | 0.01 | -0.0008 | -7.41% | 0.011 | 0.011 | 0.01 | 1,450 |
Feb 01 2024 | 0.0108 | 0.0006 | 5.88% | 0.009 | 0.0122 | 0.009 | 52,829 |
Jan 31 2024 | 0.0102 | -0.0012 | -10.53% | 0.01068 | 0.0114 | 0.01 | 4,225 |
Jan 30 2024 | 0.0114 | 0.00005 | 0.44% | 0.01065 | 0.0114 | 0.01065 | 2,070 |
Jan 29 2024 | 0.01135 | 0.00135 | 13.50% | 0.01135 | 0.01135 | 0.01135 | 1,000 |
Jan 26 2024 | 0.01 | -0.0003 | -2.91% | 0.01 | 0.01098 | 0.01 | 125,650 |
Jan 25 2024 | 0.0103 | 0.0015 | 17.05% | 0.00935 | 0.0103 | 0.009275 | 263,474 |
Jan 24 2024 | 0.0088 | -0.00073 | -7.61% | 0.0094 | 0.0094 | 0.0087 | 71,000 |
Jan 23 2024 | 0.009525 | -0.00011 | -1.09% | 0.0086 | 0.009525 | 0.0086 | 14,223 |
Jan 22 2024 | 0.00963 | -0.00112 | -10.42% | 0.0086 | 0.0115 | 0.0086 | 340,000 |
Jan 19 2024 | 0.01075 | 0.00137 | 14.60% | 0.0098 | 0.01075 | 0.00925 | 234,060 |
Jan 18 2024 | 0.00938 | 0.00018 | 1.96% | 0.00938 | 0.00938 | 0.00938 | 1,000 |
Jan 17 2024 | 0.0092 | -0.00021 | -2.23% | 0.0084 | 0.0098 | 0.0084 | 22,104 |
Jan 16 2024 | 0.00941 | 0.00111 | 13.37% | 0.0083 | 0.0104 | 0.0083 | 46,802 |
Jan 12 2024 | 0.0083 | -0.00105 | -11.23% | 0.00935 | 0.00935 | 0.0083 | 10,500 |
Jan 11 2024 | 0.00935 | 0.00085 | 10.00% | 0.0085 | 0.00935 | 0.0083 | 71,425 |
Jan 10 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jan 09 2024 | 0.0085 | -0.0009 | -9.57% | 0.0085 | 0.0085 | 0.0085 | 500 |
Jan 08 2024 | 0.0094 | 0.0009 | 10.59% | 0.00935 | 0.0094 | 0.0085 | 145,889 |
Jan 05 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jan 04 2024 | 0.0085 | 0.0002 | 2.41% | 0.0099 | 0.0099 | 0.0085 | 5,000 |
Jan 03 2024 | 0.0083 | 0.00 | 0.00% | 0.0082 | 0.008725 | 0.0082 | 12,683 |
Jan 02 2024 | 0.0083 | 0.0001 | 1.22% | 0.0092 | 0.0099 | 0.0083 | 121,135 |
Dec 29 2023 | 0.0082 | -0.00085 | -9.39% | 0.0082 | 0.0098 | 0.0082 | 112,200 |