ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OWUV One World Universe Inc Common Stock (PK)

0.0073
-0.0013 (-15.12%)
Last Updated: 13:58:39
Delayed by 15 minutes

OWUV Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0086 -0.0004 -4.44% 0.0067 0.0086 0.0067 55,081
Mar 26 2024 0.009 0.00092 11.39% 0.0066 0.009 0.0062 40,845
Mar 25 2024 0.00808 -0.00132 -14.04% 0.0094 0.0094 0.0066 294,374
Mar 22 2024 0.0094 0.00084 9.81% 0.0073 0.0094 0.0073 2,000
Mar 21 2024 0.00856 0.00004 0.47% 0.00856 0.00856 0.00856 1,670
Mar 20 2024 0.00852 0.00042 5.19% 0.00864 0.0092 0.0072 258,227
Mar 19 2024 0.0081 -0.0011 -11.96% 0.0092 0.0092 0.0081 146,420
Mar 18 2024 0.0092 -0.0001 -1.08% 0.0093 0.0093 0.0084 130,825
Mar 15 2024 0.0093 0.0042 82.35% 0.00884 0.0093 0.0083 121,878
Mar 14 2024 0.0051 -0.00238 -31.82% 0.0068 0.0089 0.0051 165,458
Mar 13 2024 0.00748 -0.00137 -15.48% 0.0081 0.00885 0.005 93,627
Mar 12 2024 0.00885 -0.00015 -1.67% 0.00885 0.00885 0.0081 3,572
Mar 11 2024 0.009 0.0008 9.76% 0.0082 0.009 0.0082 206,215
Mar 08 2024 0.0082 -0.00084 -9.29% 0.0082 0.0096 0.0082 33,040
Mar 07 2024 0.00904 0.00028 3.20% 0.0086 0.00904 0.0086 19,675
Mar 06 2024 0.00876 0.00016 1.86% 0.0082 0.0096 0.0081 239,791
Mar 05 2024 0.0086 -0.0002 -2.27% 0.0086 0.0091 0.0086 89,107
Mar 04 2024 0.0088 0.0002 2.33% 0.0088 0.0088 0.00868 96,318
Mar 01 2024 0.0086 -0.0002 -2.27% 0.01006 0.01006 0.0086 301,114
Feb 29 2024 0.0088 -0.00147 -14.31% 0.0088 0.0088 0.0088 3,000
Feb 28 2024 0.01027 0.00127 14.11% 0.009304 0.0109 0.0088 186,628
Feb 27 2024 0.009 -0.001 -10.00% 0.0094 0.0115 0.0089 495,226
Feb 26 2024 0.01 -0.00024 -2.34% 0.0094 0.0115 0.0094 127,700
Feb 23 2024 0.01024 0.00084 8.94% 0.0094 0.01024 0.0094 16,881
Feb 22 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 2,000
Feb 21 2024 0.0094 0.0004 4.44% 0.0094 0.01048 0.0094 119,829
Feb 20 2024 0.009 -0.0014 -13.46% 0.00969 0.0104 0.009 163,502
Feb 16 2024 0.0104 0.00027 2.67% 0.01099 0.01099 0.01 85,535
Feb 15 2024 0.01013 0.00073 7.77% 0.0089 0.01013 0.0089 11,700
Feb 14 2024 0.0094 0.0004 4.44% 0.0089 0.01119 0.0089 145,920
Feb 13 2024 0.009 0.00 0.00% 0.0108 0.0108 0.009 88,166
Feb 12 2024 0.009 -0.0001 -1.10% 0.009 0.009 0.009 6,300
Feb 09 2024 0.0091 -0.00068 -6.91% 0.0091 0.01104 0.0091 30,455
Feb 08 2024 0.009775 -0.0008 -7.57% 0.009 0.0098 0.009 48,214
Feb 07 2024 0.010575 0.00158 17.50% 0.01035 0.010575 0.009 116,979
Feb 06 2024 0.009 -0.001 -10.00% 0.010575 0.010575 0.009 101,766
Feb 05 2024 0.01 0.00 0.00% 0.009 0.0135 0.009 22,040
Feb 02 2024 0.01 -0.0008 -7.41% 0.011 0.011 0.01 1,450
Feb 01 2024 0.0108 0.0006 5.88% 0.009 0.0122 0.009 52,829
Jan 31 2024 0.0102 -0.0012 -10.53% 0.01068 0.0114 0.01 4,225
Jan 30 2024 0.0114 0.00005 0.44% 0.01065 0.0114 0.01065 2,070
Jan 29 2024 0.01135 0.00135 13.50% 0.01135 0.01135 0.01135 1,000
Jan 26 2024 0.01 -0.0003 -2.91% 0.01 0.01098 0.01 125,650
Jan 25 2024 0.0103 0.0015 17.05% 0.00935 0.0103 0.009275 263,474
Jan 24 2024 0.0088 -0.00073 -7.61% 0.0094 0.0094 0.0087 71,000
Jan 23 2024 0.009525 -0.00011 -1.09% 0.0086 0.009525 0.0086 14,223
Jan 22 2024 0.00963 -0.00112 -10.42% 0.0086 0.0115 0.0086 340,000
Jan 19 2024 0.01075 0.00137 14.60% 0.0098 0.01075 0.00925 234,060
Jan 18 2024 0.00938 0.00018 1.96% 0.00938 0.00938 0.00938 1,000
Jan 17 2024 0.0092 -0.00021 -2.23% 0.0084 0.0098 0.0084 22,104
Jan 16 2024 0.00941 0.00111 13.37% 0.0083 0.0104 0.0083 46,802
Jan 12 2024 0.0083 -0.00105 -11.23% 0.00935 0.00935 0.0083 10,500
Jan 11 2024 0.00935 0.00085 10.00% 0.0085 0.00935 0.0083 71,425
Jan 10 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jan 09 2024 0.0085 -0.0009 -9.57% 0.0085 0.0085 0.0085 500
Jan 08 2024 0.0094 0.0009 10.59% 0.00935 0.0094 0.0085 145,889
Jan 05 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Jan 04 2024 0.0085 0.0002 2.41% 0.0099 0.0099 0.0085 5,000
Jan 03 2024 0.0083 0.00 0.00% 0.0082 0.008725 0.0082 12,683
Jan 02 2024 0.0083 0.0001 1.22% 0.0092 0.0099 0.0083 121,135
Dec 29 2023 0.0082 -0.00085 -9.39% 0.0082 0.0098 0.0082 112,200

Your Recent History

Delayed Upgrade Clock