Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Metawells Oil and Gas Inc (PK) | KOSK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01096 | 0.01088 | 0.0112 | 0.01088 | 0.012 |
KOSK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0102 | 0.013 | 0.0082 | 0.0112572 | 111,260 | 0.00068 | 6.67% |
1 Month | 0.0145 | 0.0165 | 0.006 | 0.0133112 | 349,295 | -0.00362 | -24.97% |
3 Months | 0.0165 | 0.02 | 0.006 | 0.0140654 | 353,355 | -0.00562 | -34.06% |
6 Months | 0.0261 | 0.03 | 0.006 | 0.0171835 | 323,539 | -0.01522 | -58.31% |
1 Year | 0.0037 | 0.0339 | 0.0018 | 0.0161128 | 910,841 | 0.00718 | 194.05% |
3 Years | 0.0155 | 0.0339 | 0.0018 | 0.0132573 | 659,291 | -0.00462 | -29.81% |
5 Years | 0.01 | 0.0339 | 0.0018 | 0.009583 | 1,044,470 | 0.00088 | 8.80% |
KOSK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.01088 | -0.00112 | -9.33% | 0.01096 | 0.0112 | 0.01088 | 75,150 |
Mar 26 2024 | 0.012 | 0.00103 | 9.34% | 0.0103 | 0.012 | 0.0082 | 227,000 |
Mar 25 2024 | 0.010975 | 0.00066 | 6.35% | 0.013 | 0.013 | 0.010975 | 3,350 |
Mar 22 2024 | 0.01032 | 0.00 | 0.00% | 0.01032 | 0.01032 | 0.01032 | 0 |
Mar 21 2024 | 0.01032 | -0.00128 | -11.03% | 0.0116 | 0.0116 | 0.01032 | 188,489 |
Mar 20 2024 | 0.0116 | 0.00 | 0.00% | 0.0102 | 0.0116 | 0.0095 | 26,200 |
Mar 19 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0 |
Mar 18 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 2,123 |
Mar 15 2024 | 0.0116 | -0.00045 | -3.73% | 0.011 | 0.0116 | 0.0096 | 544,750 |
Mar 14 2024 | 0.01205 | 0.00 | 0.00% | 0.0111 | 0.01205 | 0.0111 | 87,000 |
Mar 13 2024 | 0.01205 | -0.00385 | -24.21% | 0.012 | 0.013 | 0.012 | 400,630 |
Mar 12 2024 | 0.0159 | 0.0039 | 32.50% | 0.011 | 0.0159 | 0.011 | 155,000 |
Mar 11 2024 | 0.012 | -0.00144 | -10.71% | 0.0097 | 0.012 | 0.0097 | 23,250 |
Mar 08 2024 | 0.01344 | -0.00246 | -15.47% | 0.01344 | 0.01344 | 0.01344 | 100 |
Mar 07 2024 | 0.0159 | 0.0032 | 25.20% | 0.0104 | 0.0159 | 0.0104 | 1,160,367 |
Mar 06 2024 | 0.0127 | -0.0005 | -3.79% | 0.01276 | 0.013 | 0.012 | 571,326 |
Mar 05 2024 | 0.0132 | -0.0018 | -12.00% | 0.0152 | 0.0152 | 0.0132 | 413,711 |
Mar 04 2024 | 0.015 | 0.003 | 25.00% | 0.0101 | 0.0165 | 0.0101 | 480,714 |
Mar 01 2024 | 0.012 | -0.0015 | -11.11% | 0.01 | 0.0132 | 0.006 | 543,000 |
Feb 29 2024 | 0.0135 | 0.002 | 17.39% | 0.012 | 0.0159 | 0.0105 | 1,015,306 |
Feb 28 2024 | 0.0115 | -0.001 | -8.00% | 0.0145 | 0.0145 | 0.0115 | 445,000 |