ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KOSK Metawells Oil and Gas Inc (PK)

0.01088
-0.00112 (-9.33%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Metawells Oil and Gas Inc (PK) KOSK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00112 -9.33% 0.01088 16:07:03
Open Price Low Price High Price Close Price Prev Close
0.01096 0.01088 0.0112 0.01088 0.012
more quote information »

KOSK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01020.0130.00820.0112572111,2600.000686.67%
1 Month0.01450.01650.0060.0133112349,295-0.00362-24.97%
3 Months0.01650.020.0060.0140654353,355-0.00562-34.06%
6 Months0.02610.030.0060.0171835323,539-0.01522-58.31%
1 Year0.00370.03390.00180.0161128910,8410.00718194.05%
3 Years0.01550.03390.00180.0132573659,291-0.00462-29.81%
5 Years0.010.03390.00180.0095831,044,4700.000888.80%

KOSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.01088 -0.00112 -9.33% 0.01096 0.0112 0.01088 75,150
Mar 26 2024 0.012 0.00103 9.34% 0.0103 0.012 0.0082 227,000
Mar 25 2024 0.010975 0.00066 6.35% 0.013 0.013 0.010975 3,350
Mar 22 2024 0.01032 0.00 0.00% 0.01032 0.01032 0.01032 0
Mar 21 2024 0.01032 -0.00128 -11.03% 0.0116 0.0116 0.01032 188,489
Mar 20 2024 0.0116 0.00 0.00% 0.0102 0.0116 0.0095 26,200
Mar 19 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0
Mar 18 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 2,123
Mar 15 2024 0.0116 -0.00045 -3.73% 0.011 0.0116 0.0096 544,750
Mar 14 2024 0.01205 0.00 0.00% 0.0111 0.01205 0.0111 87,000
Mar 13 2024 0.01205 -0.00385 -24.21% 0.012 0.013 0.012 400,630
Mar 12 2024 0.0159 0.0039 32.50% 0.011 0.0159 0.011 155,000
Mar 11 2024 0.012 -0.00144 -10.71% 0.0097 0.012 0.0097 23,250
Mar 08 2024 0.01344 -0.00246 -15.47% 0.01344 0.01344 0.01344 100
Mar 07 2024 0.0159 0.0032 25.20% 0.0104 0.0159 0.0104 1,160,367
Mar 06 2024 0.0127 -0.0005 -3.79% 0.01276 0.013 0.012 571,326
Mar 05 2024 0.0132 -0.0018 -12.00% 0.0152 0.0152 0.0132 413,711
Mar 04 2024 0.015 0.003 25.00% 0.0101 0.0165 0.0101 480,714
Mar 01 2024 0.012 -0.0015 -11.11% 0.01 0.0132 0.006 543,000
Feb 29 2024 0.0135 0.002 17.39% 0.012 0.0159 0.0105 1,015,306
Feb 28 2024 0.0115 -0.001 -8.00% 0.0145 0.0145 0.0115 445,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock