OCLG

Oncologix Tech (PK) Historical Data

OCLG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 0.0037 0.0002 5.71% 0.003475 0.0039 0.0031 743,319
Jun 24 2022 0.0035 0.00015 4.48% 0.003 0.0035 0.0027 4,967,438
Jun 23 2022 0.00335 -0.00005 -1.47% 0.0032 0.0036 0.003 710,282
Jun 22 2022 0.0034 0.00 +0.00% 0.0035 0.0039 0.003 0
Jun 22 2022 0.0034 -0.0002 -5.56% 0.0035 0.0039 0.003 1,731,642
Jun 21 2022 0.0036 0.0005 16.13% 0.0031 0.0039 0.0029 690,274
Jun 20 2022 0.0031 0.00 +0.00% 0.003 0.0033 0.0025 0
Jun 17 2022 0.0031 0.00 +0.00% 0.003 0.0033 0.0025 0
Jun 17 2022 0.0031 0.0002 6.9% 0.003 0.0033 0.0025 1,135,472
Jun 16 2022 0.0029 0.00054 22.88% 0.0024 0.0032 0.0024 9,420,558
Jun 15 2022 0.00236 0.00016 7.27% 0.0025 0.0026 0.0023 9,353,348
Jun 14 2022 0.0022 0.00 +0.00% 0.0022 0.0025 0.002 0
Jun 14 2022 0.0022 0.00 0.0% 0.0022 0.0025 0.002 3,410,507
Jun 13 2022 0.0022 0.0001 4.76% 0.002 0.002685 0.00185 14,641,289
Jun 10 2022 0.0021 0.00 +0.00% 0.002 0.0021 0.002 0
Jun 10 2022 0.0021 -0.0001 -4.55% 0.002 0.0021 0.002 450,823
Jun 09 2022 0.0022 0.00 0.0% 0.0024 0.0024 0.002 765,000
Jun 08 2022 0.0022 -0.0001 -4.35% 0.0021 0.0024 0.0019 2,222,000
Jun 07 2022 0.0023 0.00 +0.00% 0.0021 0.0024 0.002 0
Jun 07 2022 0.0023 0.0002 9.52% 0.0021 0.0024 0.002 2,624,384
Jun 06 2022 0.0021 0.00 0.0% 0.00195 0.0021 0.0018 8,749,842
Jun 03 2022 0.0021 0.0001 5.0% 0.0021 0.0021 0.0019 4,983,445
Jun 02 2022 0.002 0.00 +0.00% 0.0023 0.0023 0.0018 0
Jun 02 2022 0.002 -0.0003 -13.04% 0.0023 0.0023 0.0018 6,979,851
Jun 01 2022 0.0023 0.00 +0.00% 0.0021 0.0026 0.0021 0
Jun 01 2022 0.0023 0.0002 9.52% 0.0021 0.0026 0.0021 3,387,513
May 31 2022 0.0021 -0.0002 -8.7% 0.0023 0.0023 0.002 2,008,278
May 30 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
May 27 2022 0.0023 0.00 0.0% 0.0025 0.0029 0.002 13,106,013
May 26 2022 0.0023 0.00 +0.00% 0.0021 0.0024 0.0019 0
May 26 2022 0.0023 0.0002 9.52% 0.0021 0.0024 0.0019 7,532,836
May 25 2022 0.0021 -0.0002 -8.7% 0.0022 0.0022 0.002 1,529,630
May 24 2022 0.0023 -0.0001 -4.17% 0.0023 0.0024 0.0021 6,253,686
May 23 2022 0.0024 0.00 +0.00% 0.00235 0.0024 0.002 0
May 23 2022 0.0024 0.00 0.0% 0.00235 0.0024 0.002 6,013,915
May 20 2022 0.0024 -0.0001 -4.0% 0.0028 0.0028 0.0021 8,938,726
May 19 2022 0.0025 -0.0001 -3.85% 0.0025 0.00265 0.0024 2,222,290
May 18 2022 0.0026 -0.0003 -10.35% 0.0027 0.0029 0.0024 2,800,919
May 17 2022 0.0029 0.00 +0.00% 0.0026 0.0031 0.0026 0
May 17 2022 0.0029 -0.0001 -3.33% 0.0026 0.0031 0.0026 4,323,626
May 16 2022 0.003 0.00 +0.00% 0.003 0.003 0.0026 0
May 16 2022 0.003 0.0003 11.11% 0.003 0.003 0.0026 1,908,838
May 13 2022 0.0027 -0.0002 -6.9% 0.0025 0.0032 0.0024 2,109,070
May 12 2022 0.0029 0.00 +0.00% 0.0026 0.003 0.0023 0
May 12 2022 0.0029 0.0004 16.0% 0.0026 0.003 0.0023 14,512,078
May 11 2022 0.0025 -0.0004 -13.79% 0.0028 0.00295 0.0025 2,573,604
May 10 2022 0.0029 0.00 0.0% 0.003 0.0031 0.0028 2,618,228
May 09 2022 0.0029 -0.00056 -16.18% 0.0031 0.0034 0.0028 5,821,475
May 06 2022 0.00346 0.00 +0.00% 0.0031 0.00346 0.0028 0
May 06 2022 0.00346 0.00036 11.61% 0.0031 0.00346 0.0028 14,506,023
May 05 2022 0.0031 0.00 +0.00% 0.0029 0.0035 0.0029 0
May 05 2022 0.0031 0.0003 10.71% 0.0029 0.0035 0.0029 13,982,718
May 04 2022 0.0028 -0.00005 -1.75% 0.0028 0.0033 0.0026 15,527,312
May 03 2022 0.00285 -0.00165 -36.67% 0.0048 0.0053 0.00285 32,232,383
May 02 2022 0.0045 0.00 +0.00% 0.0056 0.0066 0.004 0
May 02 2022 0.0045 -0.001 -18.18% 0.0056 0.0066 0.004 29,140,182
Apr 29 2022 0.0055 0.00 0.0% 0.0059 0.0059 0.0048 7,294,497
Apr 28 2022 0.0055 -0.0005 -8.33% 0.0056 0.0059 0.005 4,309,751
Apr 27 2022 0.006 0.00 +0.00% 0.0065 0.0068 0.0044 0
Apr 27 2022 0.006 -0.0005 -7.69% 0.0065 0.0068 0.0044 2,324,765
Apr 26 2022 0.0065 -0.0006 -8.45% 0.007 0.0071 0.006 17,675,774
Apr 25 2022 0.0071 0.00 +0.00% 0.0074 0.0074 0.0066 0
Apr 25 2022 0.0071 0.00 0.0% 0.0074 0.0074 0.0066 8,276,517
Apr 22 2022 0.0071 -0.00005 -0.7% 0.00735 0.00745 0.0071 3,290,953
Apr 21 2022 0.00715 0.00 +0.00% 0.0072 0.0074 0.007 0
Apr 21 2022 0.00715 0.00005 0.7% 0.0072 0.0074 0.007 3,449,685
Apr 20 2022 0.0071 -0.0002 -2.74% 0.0072 0.0076 0.0065 14,713,615
Apr 19 2022 0.0073 0.00 +0.00% 0.0071 0.0074 0.0068 0
Apr 19 2022 0.0073 0.0002 2.82% 0.0071 0.0074 0.0068 7,975,859
Apr 18 2022 0.0071 0.0005 7.58% 0.0069 0.00754 0.00635 21,880,255
Apr 15 2022 0.0066 0.00 +0.00% 0.0066 0.0066 0.0066 0
Apr 15 2022 0.0066 0.00 0.0% 0.0066 0.0066 0.0066 0
Apr 14 2022 0.0066 -0.0001 -1.49% 0.0069 0.0076 0.0065 15,952,454
Apr 13 2022 0.0067 0.00 +0.00% 0.0054 0.0068 0.00531 0
Apr 13 2022 0.0067 0.00125 22.94% 0.0054 0.0068 0.00531 15,572,220
Apr 12 2022 0.00545 -0.00085 -13.49% 0.0064 0.0065 0.00475 26,934,702
Apr 11 2022 0.0063 0.00 +0.00% 0.0051 0.008 0.0051 0
Apr 11 2022 0.0063 -0.0007 -10.0% 0.0051 0.008 0.0051 47,412,726
Apr 08 2022 0.007 0.00 0.0% 0.0071 0.0071 0.0068 4,799,744
Apr 07 2022 0.007 0.0001 1.45% 0.0072 0.0072 0.0062 6,423,665
Apr 06 2022 0.0069 0.0009 15.0% 0.006 0.00716 0.006 38,128,711
Apr 05 2022 0.006 0.00 +0.00% 0.0051 0.0065 0.005 0
Apr 05 2022 0.006 0.001 20.0% 0.0051 0.0065 0.005 34,288,392
Apr 04 2022 0.005 0.0006 13.64% 0.0043 0.0051 0.004 9,983,115
Apr 01 2022 0.0044 0.0001 2.33% 0.00435 0.0047 0.0043 2,006,478
Mar 31 2022 0.0043 0.00 +0.00% 0.0045 0.0048 0.0043 0
Mar 31 2022 0.0043 -0.0002 -4.44% 0.0045 0.0048 0.0043 1,811,900
Mar 30 2022 0.0045 0.00 +0.00% 0.00465 0.0048 0.0045 0
Mar 30 2022 0.0045 0.00 0.0% 0.00465 0.0048 0.0045 6,549,506


Your Recent History
USOTC
OCLG
Oncologix ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.