OCLG

Oncologix Tech (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Oncologix Tech Inc (PK) OCLG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -4.17% 0.0023 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0023 0.0021 0.0024 0.0023 0.0024
more quote information »

OCLG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.00310.0020.00252124,859,895-0.0003-11.54%
1 Month0.0070.00710.0020.00365949,541,809-0.0047-67.14%
3 Months0.00280.0080.0020.004807710,218,285-0.0005-17.86%
6 Months0.00680.01090.0020.005182210,477,993-0.0045-66.18%
1 Year0.001950.02040.001550.006972917,594,0920.0003517.95%
3 Years0.000150.02040.000010.003046120,037,3810.002151,433.33%
5 Years0.00020.02040.000010.002528916,523,1760.00211,050.0%

OCLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 0.0023 -0.0001 -4.17% 0.0023 0.0024 0.0021 6,253,686
May 23 2022 0.0024 0.00 0.0% 0.00235 0.0024 0.002 6,013,915
May 20 2022 0.0024 -0.0001 -4.0% 0.0028 0.0028 0.0021 8,938,726
May 19 2022 0.0025 -0.0001 -3.85% 0.0025 0.00265 0.0024 2,222,290
May 18 2022 0.0026 -0.0003 -10.35% 0.0027 0.0029 0.0024 2,800,919
May 17 2022 0.0029 -0.0001 -3.33% 0.0026 0.0031 0.0026 4,323,626
May 16 2022 0.003 0.0003 11.11% 0.003 0.003 0.0026 1,908,838
May 13 2022 0.0027 -0.0002 -6.9% 0.0025 0.0032 0.0024 2,109,070
May 12 2022 0.0029 0.0004 16.0% 0.0026 0.003 0.0023 14,512,078
May 11 2022 0.0025 -0.0004 -13.79% 0.0028 0.00295 0.0025 2,573,604
May 10 2022 0.0029 0.00 0.0% 0.003 0.0031 0.0028 2,618,228
May 09 2022 0.0029 -0.00056 -16.18% 0.0031 0.0034 0.0028 5,821,475
May 06 2022 0.00346 0.00036 11.61% 0.0031 0.00346 0.0028 14,506,023
May 05 2022 0.0031 0.0003 10.71% 0.0029 0.0035 0.0029 13,982,718
May 04 2022 0.0028 -0.00005 -1.75% 0.0028 0.0033 0.0026 15,527,312
May 03 2022 0.00285 -0.00165 -36.67% 0.0048 0.0053 0.00285 32,232,383
May 02 2022 0.0045 -0.001 -18.18% 0.0056 0.0066 0.004 29,140,182
Apr 29 2022 0.0055 0.00 0.0% 0.0059 0.0059 0.0048 7,294,497
Apr 28 2022 0.0055 -0.0005 -8.33% 0.0056 0.0059 0.005 4,309,751
Apr 27 2022 0.006 -0.0005 -7.69% 0.0065 0.0068 0.0044 2,324,765
Apr 26 2022 0.0065 -0.0006 -8.45% 0.007 0.0071 0.006 17,675,774
Apr 25 2022 0.0071 0.00 0.0% 0.0074 0.0074 0.0066 8,276,517
See More Historical Prices »


Your Recent History
USOTC
OCLG
Oncologix ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.