ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OCLG Oncologix Tech Inc (CE)

0.0001
0.00 (0.00%)
Mar 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oncologix Tech Inc (CE) OCLG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

OCLG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,266,6830.000.00%
1 Month0.00010.00010.00010.0001628,0730.000.00%
3 Months0.00230.00250.00010.0008412546,360-0.0022-95.65%
6 Months0.00070.00270.00010.00158321,342,864-0.0006-85.71%
1 Year0.00070.00270.00010.00112131,793,240-0.0006-85.71%
3 Years0.00070.02040.00010.00574488,579,396-0.0006-85.71%
5 Years0.00010.02040.000010.002945312,795,0180.000.00%

OCLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 38,000
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 33,366
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,500,000
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 598,000
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,000
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock