ONCX

Oncolix (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Oncolix Inc (CE) ONCX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0001 0.0001
more quote information »

ONCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.000050.00014,088,6250.000.0%
1 Month0.00010.00010.0000010.0000553,383,1080.000.0%
3 Months0.00010.00010.0000010.00006012,788,6020.000.0%
6 Months0.000050.00010.0000010.00007062,301,5420.00005100.0%
1 Year0.00010.00010.0000010.00006371,749,8590.000.0%
3 Years0.0520.07780.0000010.00099910,578,514-0.0519-99.81%
5 Years0.26550.359850.0000010.00279717,251,243-0.2654-99.96%

ONCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000,000
Nov 25 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 3,274,997
Nov 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,100
Nov 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,454,403
Nov 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 125,000
Nov 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Nov 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 2,519,500
Nov 16 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,150,000
Nov 13 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 12 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 11 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 2,677,290
Nov 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Nov 05 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100,000
Nov 04 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 8,195,008
Nov 03 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 7,600,000
Nov 02 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 30 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 29 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
See More Historical Prices »


Your Recent History
USOTC
ONCX
Oncolix (C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.