ONCX

Oncolix (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Oncolix Inc (CE) ONCX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001
more quote information »

ONCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.000001157,5000.000.0%
1 Month0.00010.00010.0000010.00009091,235,999-0.0001-99.0%
3 Months0.00040.00050.0000010.00028835,452,786-0.0004-99.75%
6 Months0.0000010.0010.0000010.000311417,433,1480.000.0%
1 Year0.00010.0010.0000010.000287112,347,753-0.0001-99.0%
3 Years0.014050.02750.0000010.000709914,750,863-0.01405-99.99%
5 Years0.26550.359850.0000010.00215928,488,935-0.2655-100.0%

ONCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 23 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 300,000
Jun 22 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 21 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 18 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 15,000
Jun 17 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 16 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 15 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 14 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 11 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 10 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 09 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 08 2021 0.000001 -0.00001 -90.0% 0.000001 0.000001 0.000001 1,000
Jun 07 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jun 04 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jun 03 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Jun 02 2021 0.00001 -0.00009 -90.0% 0.00001 0.00001 0.00001 400,000
Jun 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 649,994
May 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,050,000
May 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 800,006
May 25 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 140,000
See More Historical Prices »


Your Recent History
USOTC
ONCX
Oncolix (C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.