OncBioMune Pharmaceuticals (PK) Historical Data - OBMP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
OncBioMune Pharmaceuticals Inc (PK) OBMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.10 0.00 0.00 0.00 0.10 09:30:00
more quote information »

OBMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1237750.1237750.070.082012422,203-0.02378-19.21%
1 Month0.087550.140.070.099302113,5670.0124514.22%
3 Months0.1150.190.070.11518739,074-0.015-13.04%
6 Months1.001.050.070.152837412,273-0.90-90.0%
1 Year0.0071.050.00210.0058325952,8340.0931,328.57%
3 Years0.261.050.00210.0212814859,249-0.16-61.54%
5 Years0.258.500.00210.0280999586,582-0.15-60.0%

OBMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.10 0.00 0.0% 0.10 0.10 0.10 1,012
Mar 31 2020 0.10 0.0175 21.21% 0.07 0.10 0.07 4,411
Mar 30 2020 0.0825 0.0025 3.13% 0.0751 0.09 0.0751 40,482
Mar 27 2020 0.08 -0.01133 -12.4% 0.10 0.10 0.0751 63,897
Mar 26 2020 0.091325 -0.04868 -34.77% 0.123775 0.123775 0.091325 1,214
Mar 25 2020 0.14 0.06 75.0% 0.11 0.14 0.10 48,614
Mar 24 2020 0.08 0.0049 6.52% 0.08255 0.11 0.08 13,153
Mar 23 2020 0.0751 -0.0149 -16.56% 0.07958 0.07958 0.0751 2,092
Mar 20 2020 0.09 0.0049 5.76% 0.09 0.09 0.09 1,000
Mar 19 2020 0.0851 -0.0024 -2.74% 0.0851 0.0851 0.0851 451
Mar 18 2020 0.0875 0.00 0.0% 0.0875 0.0875 0.0875 0
Mar 17 2020 0.0875 -0.0065 -6.91% 0.094 0.094 0.0875 8,109
Mar 16 2020 0.094 -0.026 -21.67% 0.094 0.094 0.094 847
Mar 13 2020 0.12 0.03 33.33% 0.12 0.12 0.12 17,722
Mar 12 2020 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 11 2020 0.09 0.00 0.0% 0.09 0.09 0.09 0
Mar 10 2020 0.09 0.00245 2.8% 0.09 0.09 0.09 208
Mar 09 2020 0.08755 -0.01245 -12.45% 0.08755 0.08755 0.08755 299
Mar 06 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Mar 05 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Mar 04 2020 0.10 0.00 0.0% 0.10 0.10 0.10 578
Mar 03 2020 0.10 0.00 0.0% 0.10 0.10 0.10 12,508
Mar 02 2020 0.10 -0.02 -16.67% 0.10 0.10 0.10 500
See More Historical Prices »


Your Recent History
USOTC
OBMP
OncBioMune..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.