OncBioMune Pharmaceuticals, Inc. Historical Data - OBMP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
OncBioMune Pharmaceuticals, Inc. OBMP Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0003 -6.00% 0.0047 0.0049 0.0045 0.00485 0.005 16:08:41
more quote information »

OBMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00570.00670.00450.00523M-0.001-17.54%
1 Month0.00850.00850.00450.00572M-0.0038-44.71%
3 Months0.00950.01050.00450.00671M-0.0048-50.53%
6 Months0.0110.0350.00450.00811M-0.0063-57.27%
1 Year0.0220.0350.00450.0111914k-0.0173-78.64%
3 Years0.21390.420.00450.0308695k-0.2092-97.80%
5 Years0.258.50.00450.0327559k-0.2453-98.12%

OBMP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 20190.0050.000.00%0.004850.00532,592,210
Jul 16 20190.005-0.0004-7.41%0.00470.00554,156,251
Jul 15 20190.0054+0.00035+6.93%0.0050.00666,579,135
Jul 12 20190.00505-0.00045-8.18%0.0050.00521,847,164
Jul 11 20190.0055-0.0005-8.33%0.00510.00672,000,255
Jul 10 20190.006+0.0002+3.45%0.00590.00621,042,910
Jul 09 20190.0058-0.0002-3.33%0.00570.00631,158,000
Jul 08 20190.0060.000.00%0.0060.0063391,192
Jul 05 20190.0060.000.00%0.0060.0063480,127
Jul 03 20190.006+0.0002+3.45%0.00570.00629,616
Jul 02 20190.0058-0.00052-8.23%0.00570.006454,218,587
Jul 01 20190.00632-0.00018-2.77%0.0060.0065130,700
Jun 28 20190.00650.000.00%0.0060.00752,196,684
Jun 27 20190.0065+0.0006+10.17%0.0060.0071,818,125
Jun 26 20190.0059-0.00065-9.92%0.00590.00684,260,300
Jun 25 20190.00655-0.00065-9.03%0.0060.007938,004
Jun 24 20190.0072-0.0003-4.00%0.006970.0075554,713
Jun 21 20190.0075-0.0008-9.64%0.00750.00880,787
Jun 20 20190.0083+0.0003+3.75%0.00830.0085254,833
Jun 19 20190.0080.000.00%0.0080.0088114,990
Jun 18 20190.0080.000.00%0.0080.0089127,070
See More Historical Prices »


Your Recent History
USOTC
OBMP
OncBioMune..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.