OncBioMune Pharmaceuticals, Inc. Historical Data - OBMP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Oncbiomune Pharmaceuticals, Inc. (QB) OBMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -28.57% 0.20 0.35 0.20 0.35 0.28 16:07:04
more quote information »

OBMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.6110.6110.20.330019k-0.411-67.27%
1 Month11.050.20.394114k-0.8-80.00%
3 Months0.00411.050.00210.00352M0.19594,778.05%
6 Months0.01091.050.00210.00502M0.18911,734.86%
1 Year0.021441.050.00210.00721M0.17856832.84%
3 Years0.151.050.00210.0254853k0.0533.33%
5 Years0.258.50.00210.0279638k-0.05-20.00%

OBMP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.28-0.22-44.00%0.260.4858,410
Oct 17 20190.500.000.00%0.500.500
Oct 16 20190.50+0.05+11.11%0.3750.504,551
Oct 15 20190.45-0.15-25.00%0.450.607,468
Oct 14 20190.60-0.011-1.80%0.450.6114,635
Oct 11 20190.611-0.414-40.39%0.6111.001,848
Oct 10 20191.025+1.02+-1.001.056,993
Oct 09 20190.00240.000.00%0.00240.00240
Oct 08 20190.00240.000.00%0.00240.00240
Oct 07 20190.00240.000.00%0.00240.00240
Oct 04 20190.00240.000.00%0.00240.00240
Oct 03 20190.00240.000.00%0.00240.00240
Oct 02 20190.00240.000.00%0.00240.00240
Oct 01 20190.00240.000.00%0.00240.00240
Sep 30 20190.00240.000.00%0.00240.00240
Sep 27 20190.00240.000.00%0.00240.00240
Sep 26 20190.00240.000.00%0.00240.00240
Sep 25 20190.00240.000.00%0.00240.00240
Sep 24 20190.00240.000.00%0.00240.00240
Sep 23 20190.00240.000.00%0.00240.00240
See More Historical Prices »


Your Recent History
USOTC
OBMP
OncBioMune..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.