OTIVF

On Track Innovations (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
On Track Innovations Ltd (QX) OTIVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0043 -1.46% 0.29 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.2721 0.25 0.2942 0.29 0.2943
more quote information »

OTIVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.3050.210.283177915,561-0.005-1.69%
1 Month0.220.310.17750.269648341,5170.0731.82%
3 Months0.320.450.12010.283457549,358-0.03-9.38%
6 Months0.210.51420.12010.287523866,6660.0838.1%
1 Year0.46980.690.12010.342180970,433-0.1798-38.27%
3 Years0.150.690.120.31757668,1020.1493.33%
5 Years0.150.690.120.31757668,1020.1493.33%

OTIVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.29 -0.0043 -1.46% 0.2721 0.2942 0.25 27,447
Jun 17 2021 0.2943 0.0024 0.82% 0.2992 0.2992 0.26 11,868
Jun 16 2021 0.2919 0.00008 0.03% 0.25123 0.2919 0.25123 2,299
Jun 15 2021 0.29182 0.02662 10.04% 0.25 0.29182 0.25 2,800
Jun 14 2021 0.2652 -0.0198 -6.95% 0.25755 0.2652 0.21 14,500
Jun 11 2021 0.285 -0.01 -3.39% 0.295 0.305 0.285 46,338
Jun 10 2021 0.295 0.0124 4.39% 0.30 0.30325 0.29 41,268
Jun 09 2021 0.2826 0.0026 0.93% 0.29175 0.29175 0.2825 12,406
Jun 08 2021 0.28 -0.02 -6.67% 0.2505 0.3035 0.195 23,744
Jun 07 2021 0.30 0.01 3.45% 0.29 0.31 0.28 29,045
Jun 04 2021 0.29 0.018 6.62% 0.221 0.29 0.221 38,415
Jun 03 2021 0.272 0.0125 4.82% 0.2225 0.294 0.189 200,522
Jun 02 2021 0.2595 -0.0105 -3.89% 0.2505 0.2595 0.1785 124,511
Jun 01 2021 0.27 0.04 17.39% 0.21 0.27 0.21 21,431
May 28 2021 0.23 -0.029 -11.2% 0.2244 0.2588 0.21 11,906
May 27 2021 0.259 -0.0075 -2.81% 0.27 0.27 0.1775 67,730
May 26 2021 0.2665 0.0122 4.8% 0.25 0.27 0.25 38,823
May 25 2021 0.2543 0.0533 26.52% 0.201 0.27 0.201 90,935
May 24 2021 0.201 -0.02215 -9.93% 0.229 0.229 0.201 8,816
May 21 2021 0.22315 -0.00135 -0.6% 0.22 0.22315 0.22 1,460
May 20 2021 0.2245 -0.00153 -0.67% 0.226025 0.2289 0.22 8,060
May 19 2021 0.226025 -0.01348 -5.63% 0.2205 0.226025 0.2205 2,080
See More Historical Prices »


Your Recent History
USOTC
OTIVF
On Track I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.