Omv (PC) Historical Data - OMVKY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Omv (PC) OMVKY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.20 0.37% 54.39 54.39 54.39 54.39 54.19 12:48:08
more quote information »

OMVKY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week53.7554.453.6253.99181k0.641.19%
1 Month51.8954.6351.8553.97912k2.54.82%
3 Months48.1754.6348.0250.89326k6.2212.91%
6 Months55.2557.6546.6849.90115k-0.86-1.56%
1 Year57.4658.1942.3949.49395k-3.07-5.34%
3 Years29.9768.9529.9351.25613k24.4281.48%
5 Years31.0468.9522.8140.87713k23.3575.23%

OMVKY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201954.19+0.27+0.49%54.1954.401,098
Oct 10 201953.925-0.33-0.60%53.92554.10737
Oct 09 201954.250.000.00%54.2554.250
Oct 08 201954.25+0.63+1.17%53.6954.251,350
Oct 07 201953.62+0.45+0.85%53.6253.751,837
Oct 04 201953.17-0.18-0.34%53.1753.351,241
Oct 03 201953.35+0.10+0.19%53.2553.35671
Oct 02 201953.25-0.44-0.82%53.2553.25333
Oct 01 201953.689+0.20+0.38%53.68954.00963
Sep 30 201953.485-0.70-1.29%53.48553.851,307
Sep 27 201954.185+1.13+2.12%54.18554.185672
Sep 26 201953.060.000.00%53.0653.060
Sep 25 201953.06-1.28-2.36%53.0653.06491
Sep 24 201954.340.000.00%54.3054.34801
Sep 23 201954.34-0.29-0.53%53.9954.6218,373
Sep 20 201954.63+0.76+1.40%54.4854.631,576
Sep 19 201953.875+0.76+1.43%53.87554.1051,831
Sep 18 201953.115+0.23+0.44%53.11553.195734
Sep 17 201952.88+0.94+1.80%51.8552.881,701
Sep 16 201951.945+1.34+2.64%51.8552.011,187
See More Historical Prices »


Your Recent History
USOTC
OMVKY
Omv (PC)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.