ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,995.25
      -0.32%
      US Tech 100
      16,828.30
      -0.64%
      Dow Jones
      37,908.72
      0.35%
      Brent Oil
      86.835
      0.49%
      Bitcoin
      64,197.05
      1.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Omni Health Inc (CE) (OMHE)

      7. Omni Health Inc (CE) (OMHE) Historical

      OMHE Omni Health Inc (CE)

      0.000001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      OMHE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500
      Apr 12 2024 0.000001 -0.00 -80.00% 0.000001 0.000001 0.000001 750
      Apr 11 2024 0.000005 0.00 400.00% 0.000005 0.000005 0.000005 4,688
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,300
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,150
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,000
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,235
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 20 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 100
      Feb 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,000
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 112
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,250
      Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,230
      Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,500
      Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 250
      Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

      Your Recent History

      USOTC
      OMHE
      Omni Health (CE)
      Delayed Upgrade Clock