Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd (PK) | OMMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0039 | 4.92% | 0.0831 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0833 | 0.0831 | 0.088 | 0.0792 |
OMMSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.088 | 0.07 | 0.0748264 | 91,471 | 0.0031 | 3.87% |
| 1 Month | 0.07635 | 0.088 | 0.055 | 0.0684126 | 94,590 | 0.00675 | 8.84% |
| 3 Months | 0.0413 | 0.098 | 0.0363 | 0.0609259 | 120,707 | 0.0418 | 101.21% |
| 6 Months | 0.05115 | 0.098 | 0.03 | 0.0569813 | 84,145 | 0.03195 | 62.46% |
| 1 Year | 0.07325 | 0.098 | 0.03 | 0.0570812 | 57,853 | 0.00985 | 13.45% |
| 3 Years | 0.16 | 0.257 | 0.03 | 0.1057253 | 62,770 | -0.0769 | -48.06% |
| 5 Years | 0.068 | 0.5527 | 0.03 | 0.1841335 | 70,431 | 0.0151 | 22.21% |
OMMSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0792 | -0.00098 | -1.22% | 0.0792 | 0.0792 | 0.0792 | 34,844 |
| Apr 17 2024 | 0.08018 | 0.01018 | 14.54% | 0.08315 | 0.08385 | 0.07925 | 65,000 |
| Apr 16 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075906 | 0.07 | 119,800 |
| Apr 15 2024 | 0.075 | -0.0002 | -0.27% | 0.07645 | 0.07645 | 0.075 | 55,000 |
| Apr 12 2024 | 0.0752 | 0.007 | 10.26% | 0.08 | 0.0844 | 0.0752 | 182,710 |
| Apr 11 2024 | 0.0682 | 0.0037 | 5.74% | 0.07404 | 0.07404 | 0.0682 | 84,250 |
| Apr 10 2024 | 0.0645 | -0.006 | -8.51% | 0.0703 | 0.0703 | 0.061 | 50,000 |
| Apr 09 2024 | 0.0705 | 0.0077 | 12.26% | 0.0705 | 0.0705 | 0.0705 | 20,000 |
| Apr 08 2024 | 0.0628 | -0.0033 | -4.99% | 0.08 | 0.08 | 0.0628 | 166,900 |
| Apr 05 2024 | 0.0661 | -0.0045 | -6.37% | 0.065 | 0.068 | 0.0611 | 165,800 |
| Apr 04 2024 | 0.0706 | 0.01025 | 16.98% | 0.055 | 0.0706 | 0.055 | 210,014 |
| Apr 03 2024 | 0.06035 | -0.00265 | -4.21% | 0.062 | 0.062 | 0.06035 | 44,000 |
| Apr 02 2024 | 0.063 | -0.0026 | -3.96% | 0.06 | 0.063 | 0.059825 | 29,000 |
| Apr 01 2024 | 0.0656 | -0.0012 | -1.80% | 0.0648 | 0.0696 | 0.064 | 167,000 |
| Mar 28 2024 | 0.0668 | 0.0048 | 7.74% | 0.0634 | 0.0668 | 0.0634 | 3,000 |
| Mar 27 2024 | 0.062 | -0.00785 | -11.24% | 0.06975 | 0.06975 | 0.0618 | 163,300 |
| Mar 26 2024 | 0.06985 | 0.00055 | 0.79% | 0.0678 | 0.06985 | 0.0678 | 12,000 |
| Mar 25 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
| Mar 22 2024 | 0.0693 | -0.00875 | -11.21% | 0.07635 | 0.07635 | 0.0693 | 130,000 |
| Mar 21 2024 | 0.07805 | 0.00 | 0.00% | 0.07805 | 0.07805 | 0.07805 | 0 |
| Mar 20 2024 | 0.07805 | 0.00795 | 11.34% | 0.0744 | 0.07805 | 0.073 | 93,010 |
| Mar 19 2024 | 0.0701 | -0.0099 | -12.38% | 0.09495 | 0.098 | 0.0701 | 33,505 |
