Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 55,000 |
|
|||||
| News | - | ||||||
| Day High | 0.07645 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd (PK) | OMMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.27% | 0.075 | 16:17:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07645 | 0.075 | 0.07645 | 0.075 | 0.0752 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 55,000 | $ 0.075242 | $ 4,138 | - | 0.03 - 0.098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:08:06 | 25,000 | $ 0.075 | USD |
Omineca Mining and Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMMSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.0844 | 0.061 | 0.0686738 | 100,772 | -0.005 | -6.25% |
| 1 Month | 0.0589 | 0.098 | 0.055 | 0.0686311 | 97,029 | 0.0161 | 27.33% |
| 3 Months | 0.0374 | 0.098 | 0.0333 | 0.0593486 | 122,818 | 0.0376 | 100.53% |
| 6 Months | 0.043 | 0.098 | 0.03 | 0.0563367 | 82,550 | 0.032 | 74.42% |
| 1 Year | 0.072 | 0.098 | 0.03 | 0.0567681 | 57,137 | 0.003 | 4.17% |
| 3 Years | 0.145 | 0.257 | 0.03 | 0.1061345 | 62,498 | -0.07 | -48.28% |
| 5 Years | 0.068 | 0.5527 | 0.03 | 0.1854939 | 70,561 | 0.007 | 10.29% |
