Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 34,844 |
|
|||||
| News | - | ||||||
| Day High | 0.0792 | Low High |
|||||
| Day Low | 0.0792 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd (PK) | OMMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00098 | -1.22% | 0.0792 | 15:59:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0792 | 0.0792 | 0.0792 | 0.08018 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 34,844 | $ 0.0792 | $ 2,760 | - | 0.03 - 0.098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:53:32 | 34,773 | $ 0.0792 | USD |
Omineca Mining and Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMMSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07404 | 0.0844 | 0.0682 | 0.073424 | 101,352 | 0.00516 | 6.97% |
| 1 Month | 0.07635 | 0.0844 | 0.055 | 0.0681872 | 98,104 | 0.00285 | 3.73% |
| 3 Months | 0.0354 | 0.098 | 0.0333 | 0.0607115 | 120,529 | 0.0438 | 123.73% |
| 6 Months | 0.0498 | 0.098 | 0.03 | 0.0568642 | 84,046 | 0.0294 | 59.04% |
| 1 Year | 0.075 | 0.098 | 0.03 | 0.057108 | 57,979 | 0.0042 | 5.60% |
| 3 Years | 0.16 | 0.257 | 0.03 | 0.1057477 | 62,813 | -0.0808 | -50.50% |
| 5 Years | 0.068 | 0.5527 | 0.03 | 0.1841866 | 70,467 | 0.0112 | 16.47% |
